16403 CT-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16403 CT-BYD @EC2602A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.028	109.400	15,045,000	91,735,000	61.160	635,000	0.028	12,025,000	0.027
02/10/2025	0.036	113.900	16,945,000	80,345,000	53.560	6,910,000	0.035	2,500,000	0.032
30/09/2025	0.029	110.200	6,835,000	84,755,000	56.500	1,675,000	0.026	1,050,000	0.027
29/09/2025	0.027	108.600	17,150,000	85,380,000	56.920	3,380,000	0.027	4,060,000	0.026
26/09/2025	0.024	106.500	20,105,000	84,700,000	56.470	4,570,000	0.030	6,975,000	0.027
25/09/2025	0.027	108.200	21,120,000	82,295,000	54.860	10,720,000	0.027	4,505,000	0.027
24/09/2025	0.023	105.700	24,135,000	88,510,000	59.010	3,120,000	0.021	15,340,000	0.022
23/09/2025	0.023	106.300	14,325,000	76,290,000	50.860	225,000	0.026	10,725,000	0.024
22/09/2025	0.029	109.700	7,815,000	65,790,000	43.860	105,000	0.030	5,130,000	0.030
19/09/2025	0.034	113.500	26,305,000	60,765,000	40.510	13,060,000	0.035	12,675,000	0.034
18/09/2025	0.035	112.800	33,925,000	61,150,000	40.770	16,000,000	0.038	11,425,000	0.037
17/09/2025	0.036	112.800	23,750,000	65,725,000	43.820	5,075,000	0.033	2,200,000	0.036
16/09/2025	0.031	109.900	5,100,000	68,600,000	45.730	3,850,000	0.032	225,000	0.030
15/09/2025	0.029	108.100	8,000,000	72,225,000	48.150	2,925,000	0.029	2,650,000	0.029
12/09/2025	0.024	104.500	8,200,000	72,500,000	48.330			6,300,000	0.025
11/09/2025	0.024	105.200	8,700,000	66,200,000	44.130	25,000	0.023	7,900,000	0.024
10/09/2025	0.025	105.600	4,100,000	58,325,000	38.880			2,100,000	0.026
09/09/2025	0.026	105.900	9,200,000	56,225,000	37.480	1,600,000	0.025	3,800,000	0.026
08/09/2025	0.025	105.600	13,050,000	54,025,000	36.020	8,000,000	0.024
05/09/2025	0.026	105.600	5,575,000	62,025,000	41.350	2,725,000	0.025	1,775,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.