16401 HSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16401 HSSPDRG@EC2602A (CALL)

Nominal

0.142 -0.004 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.146	2,891.000	7,709,000	9,591,500	15.990	1,083,500	0.145	6,035,500	0.142
06/10/2025	0.114	2,827.000	186,000	4,639,500	7.730	21,000	0.109	165,000	0.107
03/10/2025	0.090	2,770.000	680,000	4,495,500	7.490	250,000	0.086	430,000	0.087
02/10/2025	0.094	2,773.000	1,513,000	4,315,500	7.190	50,000	0.092	1,463,000	0.093
30/09/2025	0.088	2,751.000	422,000	2,902,500	4.840	115,000	0.091	307,000	0.093
29/09/2025	0.081	2,728.000	586,000	2,710,500	4.520	300,000	0.078	286,000	0.074
26/09/2025	0.066	2,688.000	200,000	2,724,500	4.540			200,000	0.065
25/09/2025	0.068	2,686.000	620,000	2,524,500	4.210	300,000	0.065	320,000	0.064
24/09/2025	0.077	2,706.000	0	2,504,500	4.170
23/09/2025	0.071	2,689.000	484,000	2,504,500	4.170			484,000	0.072
22/09/2025	0.063	2,657.000	1,500,000	2,020,500	3.370	1,300,000	0.058	200,000	0.058
19/09/2025	0.054	2,618.000	0	3,120,500	5.200
18/09/2025	0.056	2,620.000	2,550,000	3,120,500	5.200	450,000	0.056	2,100,000	0.056
17/09/2025	0.060	2,626.000	0	1,470,500	2.450
16/09/2025	0.066	2,642.000	37,500	1,470,500	2.450	37,500	0.067
15/09/2025	0.056	2,611.000	200,000	1,508,000	2.510	100,000	0.054	100,000	0.056
12/09/2025	0.060	2,613.000	462,000	1,508,000	2.510	100,000	0.060	362,000	0.060
11/09/2025	0.057	2,599.000	0	1,246,000	2.080
10/09/2025	0.062	2,615.000	0	1,246,000	2.080
09/09/2025	0.063	2,612.000	1,808,000	1,246,000	2.080	1,472,500	0.063	318,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.