16401 HSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16401 HSSPDRG@EC2602A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.027	2,403.000	0	290,500	0.480
20/08/2025	0.027	2,393.000	0	290,500	0.480
19/08/2025	0.027	2,396.000	10,000	290,500	0.480			10,000	0.027
18/08/2025	0.030	2,414.000	0	280,500	0.470
15/08/2025	0.030	2,410.000	0	280,500	0.470
14/08/2025	0.032	2,420.000	0	280,500	0.470
13/08/2025	0.033	2,426.000	0	280,500	0.470
12/08/2025	0.034	2,425.000	0	280,500	0.470
11/08/2025	0.035	2,429.000	0	280,500	0.470
08/08/2025	0.041	2,460.000	200,000	280,500	0.470	200,000	0.038
07/08/2025	0.041	2,455.000	0	480,500	0.800
06/08/2025	0.038	2,438.000	250,000	480,500	0.800	250,000	0.038
05/08/2025	0.039	2,438.000	320,000	730,500	1.220	300,000	0.038	20,000	0.039
04/08/2025	0.037	2,428.000	0	1,010,500	1.680
01/08/2025	0.030	2,378.000	191,000	1,010,500	1.680			191,000	0.030
31/07/2025	0.031	2,390.000	13,000	819,500	1.370			13,000	0.031
30/07/2025	0.036	2,407.000	0	806,500	1.340
29/07/2025	0.036	2,400.000	99,500	806,500	1.340			99,500	0.036
28/07/2025	0.039	2,411.000	500,000	707,000	1.180			500,000	0.040
25/07/2025	0.043	2,424.000	100,000	207,000	0.350			100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.