Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16394 CIAMCS3@EP2512A (PUT)
Nominal 
0.046 +0.008 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.038 | 50.260 | 4,006,000 | 1,832,000 | 4.580 | 1,992,000 | 0.038 | 2,014,000 | 0.038 |
| 25/08/2025 | 0.038 | 50.420 | 14,200,000 | 1,810,000 | 4.530 | 8,116,000 | 0.037 | 6,084,000 | 0.037 |
| 22/08/2025 | 0.038 | 49.540 | 15,362,000 | 3,842,000 | 9.610 | 6,750,000 | 0.046 | 8,612,000 | 0.044 |
| 21/08/2025 | 0.049 | 48.480 | 9,748,000 | 1,980,000 | 4.950 | 4,500,000 | 0.049 | 5,248,000 | 0.049 |
| 20/08/2025 | 0.053 | 48.100 | 7,404,000 | 1,232,000 | 3.080 | 3,702,000 | 0.061 | 3,702,000 | 0.061 |
| 19/08/2025 | 0.062 | 47.600 | 7,150,000 | 1,232,000 | 3.080 | 3,392,000 | 0.060 | 3,758,000 | 0.059 |
| 18/08/2025 | 0.060 | 47.860 | 16,248,000 | 866,000 | 2.170 | 8,606,000 | 0.061 | 7,642,000 | 0.061 |
| 15/08/2025 | 0.069 | 47.340 | 8,002,000 | 1,830,000 | 4.580 | 4,194,000 | 0.071 | 3,794,000 | 0.071 |
| 14/08/2025 | 0.071 | 47.200 | 13,800,000 | 2,230,000 | 5.580 | 6,600,000 | 0.068 | 7,200,000 | 0.068 |
| 13/08/2025 | 0.072 | 47.240 | 6,408,000 | 1,630,000 | 4.080 | 2,814,000 | 0.076 | 3,454,000 | 0.076 |
| 12/08/2025 | 0.081 | 46.840 | 13,984,000 | 990,000 | 2.480 | 6,786,000 | 0.083 | 7,198,000 | 0.083 |
| 11/08/2025 | 0.087 | 46.460 | 22,132,000 | 578,000 | 1.450 | 12,816,000 | 0.087 | 9,316,000 | 0.087 |
| 08/08/2025 | 0.086 | 46.400 | 4,000,000 | 4,078,000 | 10.200 | 4,000,000 | 0.086 | ||
| 07/08/2025 | 0.083 | 46.400 | 0 | 8,078,000 | 20.200 | ||||
| 06/08/2025 | 0.080 | 46.440 | 0 | 8,078,000 | 20.200 | ||||
| 05/08/2025 | 0.068 | 46.240 | 7,506,000 | 8,078,000 | 20.200 | 7,506,000 | 0.070 | ||
| 04/08/2025 | 0.077 | 45.920 | 7,202,000 | 572,000 | 1.430 | 3,600,000 | 0.080 | 3,602,000 | 0.080 |
| 01/08/2025 | 0.086 | 45.420 | 10,200,000 | 570,000 | 1.430 | 5,100,000 | 0.082 | 5,100,000 | 0.082 |
| 31/07/2025 | 0.080 | 45.980 | 35,740,000 | 570,000 | 1.430 | 27,370,000 | 0.074 | 8,370,000 | 0.072 |
| 30/07/2025 | 0.064 | 47.500 | 1,524,000 | 19,570,000 | 48.930 | 766,000 | 0.063 | 758,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |