16381 SGJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16381 SGJDCOM@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.010	142.800	1,945,000	25,755,000	25.755
30/09/2025	0.010	138.500	50,000	25,755,000	25.755
29/09/2025	0.010	136.600	245,000	25,755,000	25.755
26/09/2025	0.010	132.500	400,000	25,755,000	25.755
25/09/2025	0.012	137.600	18,070,000	25,755,000	25.755	1,490,000	0.013	12,600,000	0.017
24/09/2025	0.010	133.000	0	14,645,000	14.645
23/09/2025	0.010	128.300	0	14,645,000	14.645
22/09/2025	0.011	134.200	1,310,000	14,645,000	14.645
19/09/2025	0.017	138.800	9,860,000	14,645,000	14.645	1,800,000	0.016
18/09/2025	0.013	134.300	5,800,000	16,445,000	16.445	3,555,000	0.015
17/09/2025	0.021	136.700	15,085,000	20,000,000	20.000			325,000	0.021
16/09/2025	0.011	130.000	400,000	19,675,000	19.675	400,000	0.011
15/09/2025	0.015	131.700	13,670,000	20,075,000	20.075			12,370,000	0.015
12/09/2025	0.014	131.700	585,000	7,705,000	7.705	125,000	0.014	355,000	0.015
11/09/2025	0.011	129.800	360,000	7,475,000	7.475	360,000	0.010
10/09/2025	0.015	132.100	1,085,000	7,835,000	7.835	570,000	0.015	515,000	0.014
09/09/2025	0.010	127.500	0	7,890,000	7.890
08/09/2025	0.010	123.400	0	7,890,000	7.890
05/09/2025	0.010	122.100	0	7,890,000	7.890
04/09/2025	0.010	119.800	0	7,890,000	7.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.