16369 CI-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16369 CI-CNBM@EC2609A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.280	5.380	420,000	300,000	0.430	210,000	0.290	210,000	0.305
26/08/2025	0.290	5.410	0	300,000	0.430
25/08/2025	0.295	5.460	240,000	300,000	0.430	240,000	0.305
22/08/2025	0.300	5.480	0	540,000	0.770
21/08/2025	0.300	5.470	0	540,000	0.770
20/08/2025	0.310	5.590	0	540,000	0.770
19/08/2025	0.310	5.570	0	540,000	0.770
18/08/2025	0.310	5.600	720,000	540,000	0.770	320,000	0.305	400,000	0.270
15/08/2025	0.227	5.000	0	460,000	0.660
14/08/2025	0.215	4.890	0	460,000	0.660
13/08/2025	0.213	4.860	10,000	460,000	0.660			10,000	0.218
12/08/2025	0.202	4.780	0	450,000	0.640
11/08/2025	0.197	4.720	0	450,000	0.640
08/08/2025	0.197	4.730	400,000	450,000	0.640	200,000	0.198	200,000	0.197
07/08/2025	0.201	4.730	400,000	450,000	0.640	200,000	0.195	200,000	0.192
06/08/2025	0.191	4.640	0	450,000	0.640
05/08/2025	0.193	4.690	0	450,000	0.640
04/08/2025	0.186	4.610	0	450,000	0.640
01/08/2025	0.194	4.660	0	450,000	0.640
31/07/2025	0.196	4.680	200,000	450,000	0.640			200,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.