Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16367 HSSPDRG@EC2510C (CALL)
Nominal 
0.085 +0.039 (+84.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.046 | 2,770.000 | 0 | 668,000 | 0.840 | ||||
| 02/10/2025 | 0.047 | 2,773.000 | 810,000 | 668,000 | 0.840 | 810,000 | 0.045 | ||
| 30/09/2025 | 0.037 | 2,751.000 | 736,500 | 1,478,000 | 1.850 | 684,000 | 0.043 | ||
| 29/09/2025 | 0.030 | 2,728.000 | 960,500 | 2,162,000 | 2.700 | 820,000 | 0.025 | ||
| 26/09/2025 | 0.013 | 2,688.000 | 210,000 | 2,982,000 | 3.730 | 210,000 | 0.013 | ||
| 25/09/2025 | 0.019 | 2,686.000 | 100,000 | 3,192,000 | 3.990 | 100,000 | 0.019 | ||
| 24/09/2025 | 0.031 | 2,706.000 | 433,000 | 3,092,000 | 3.870 | 360,000 | 0.024 | 73,000 | 0.029 |
| 23/09/2025 | 0.028 | 2,689.000 | 1,635,000 | 3,379,000 | 4.220 | 1,335,000 | 0.026 | 200,000 | 0.028 |
| 22/09/2025 | 0.015 | 2,657.000 | 164,000 | 4,514,000 | 5.640 | 164,000 | 0.012 | ||
| 19/09/2025 | 0.010 | 2,618.000 | 100,000 | 4,678,000 | 5.850 | 100,000 | 0.010 | ||
| 18/09/2025 | 0.013 | 2,620.000 | 1,210,000 | 4,778,000 | 5.970 | 510,000 | 0.014 | 700,000 | 0.015 |
| 17/09/2025 | 0.018 | 2,626.000 | 220,000 | 4,588,000 | 5.740 | 220,000 | 0.021 | ||
| 16/09/2025 | 0.024 | 2,642.000 | 243,500 | 4,368,000 | 5.460 | 243,500 | 0.022 | ||
| 15/09/2025 | 0.016 | 2,611.000 | 375,000 | 4,611,500 | 5.760 | 375,000 | 0.016 | ||
| 12/09/2025 | 0.020 | 2,613.000 | 155,000 | 4,236,500 | 5.300 | 155,000 | 0.020 | ||
| 11/09/2025 | 0.019 | 2,599.000 | 160,000 | 4,391,500 | 5.490 | 60,000 | 0.019 | 100,000 | 0.021 |
| 10/09/2025 | 0.024 | 2,615.000 | 950,000 | 4,351,500 | 5.440 | 226,500 | 0.021 | 435,000 | 0.022 |
| 09/09/2025 | 0.025 | 2,612.000 | 1,225,000 | 4,143,000 | 5.180 | 220,000 | 0.026 | 985,000 | 0.027 |
| 08/09/2025 | 0.021 | 2,590.000 | 567,000 | 3,378,000 | 4.220 | 302,000 | 0.016 | 115,000 | 0.019 |
| 05/09/2025 | 0.014 | 2,551.000 | 550,000 | 3,565,000 | 4.460 | 550,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |