16364 HUJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16364 HUJDCOM@EP2512A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.021	142.800	0	12,500	0.015
30/09/2025	0.023	138.500	0	12,500	0.015
29/09/2025	0.024	136.600	1,570,000	12,500	0.015	785,000	0.024	785,000	0.025
26/09/2025	0.025	132.500	867,500	12,500	0.015	430,000	0.025	387,500	0.025
25/09/2025	0.026	137.600	30,000	55,000	0.067			30,000	0.026
24/09/2025	0.030	133.000	625,000	25,000	0.030	475,000	0.031	150,000	0.030
23/09/2025	0.032	128.300	2,782,500	350,000	0.424	1,547,500	0.031	1,135,000	0.031
22/09/2025	0.027	134.200	300,000	762,500	0.924	150,000	0.027	150,000	0.028
19/09/2025	0.027	138.800	357,500	762,500	0.924	57,500	0.026	300,000	0.026
18/09/2025	0.028	134.300	677,500	520,000	0.630	60,000	0.028	567,500	0.028
17/09/2025	0.029	136.700	2,045,000	12,500	0.015	1,045,000	0.029	1,000,000	0.028
16/09/2025	0.031	130.000	400,000	57,500	0.070	177,500	0.032	222,500	0.032
15/09/2025	0.031	131.700	335,000	12,500	0.015	210,000	0.031	125,000	0.031
12/09/2025	0.031	131.700	340,000	97,500	0.118	127,500	0.031	212,500	0.031
11/09/2025	0.032	129.800	452,500	12,500	0.015	220,000	0.033	232,500	0.033
10/09/2025	0.030	132.100	0	0	0.000
09/09/2025	0.030	127.500	460,000	0	0.000	230,000	0.027	230,000	0.027
08/09/2025	0.033	123.400	0	0	0.000
05/09/2025	0.037	122.100	170,000	0	0.000	85,000	0.038	85,000	0.037
04/09/2025		119.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.