Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16348 BIALIBA@EP2510A (PUT)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 115.700 | 0 | |||||||
| 20/08/2025 | 0 | 410,000 | 0.586 | 500,000 | 0.019 | ||||
| 19/08/2025 | 0 | 910,000 | 1.300 | ||||||
| 18/08/2025 | 0 | 910,000 | 1.300 | ||||||
| 15/08/2025 | 0 | 910,000 | 1.300 | ||||||
| 14/08/2025 | 0 | 910,000 | 1.300 | ||||||
| 13/08/2025 | 0 | 910,000 | 1.300 | ||||||
| 12/08/2025 | 0 | 910,000 | 1.300 | 500,000 | 0.021 | ||||
| 11/08/2025 | 0 | 1,410,000 | 2.014 | 500,000 | 0.020 | ||||
| 08/08/2025 | 0 | 910,000 | 1.300 | 600,000 | 0.022 | 100,000 | 0.022 | ||
| 07/08/2025 | 0 | 1,410,000 | 2.014 | 505,000 | 0.020 | ||||
| 06/08/2025 | 0 | 905,000 | 1.293 | 3,000,000 | 0.024 | 3,100,000 | 0.024 | ||
| 05/08/2025 | 116.000 | 0 | 805,000 | 1.150 | 665,000 | 0.027 | 665,000 | 0.028 | |
| 04/08/2025 | 0 | 805,000 | 1.150 | 1,360,000 | 0.028 | 1,360,000 | 0.028 | ||
| 01/08/2025 | 0 | 805,000 | 1.150 | 4,100,000 | 0.024 | 4,465,000 | 0.023 | ||
| 31/07/2025 | 0 | 440,000 | 0.629 | 105,000 | 0.030 | 100,000 | 0.032 | ||
| 30/07/2025 | 0 | 445,000 | 0.636 | 1,110,000 | 0.025 | 625,000 | 0.026 | ||
| 29/07/2025 | 120.700 | 0 | 930,000 | 1.329 | 2,010,000 | 0.026 | 600,000 | 0.029 | |
| 28/07/2025 | 0 | 2,340,000 | 3.343 | 1,540,000 | 0.025 | ||||
| 25/07/2025 | 0 | 800,000 | 1.143 | 80,000 | 0.031 | 10,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |