16347 BIALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16347 BIALIBA@EC2511A (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.590	183.100	10,000	51,670,000	73.814
30/09/2025	0.530	177.000	0	51,670,000	73.814
29/09/2025	0.490	173.400	150,000	51,670,000	73.814
26/09/2025	0.430	166.500	0	51,670,000	73.814
25/09/2025	0.485	172.000	60,000	51,670,000	73.814
24/09/2025	0.500	174.000	690,000	51,670,000	73.814
23/09/2025	0.360	159.400	2,300,000	51,670,000	73.814
22/09/2025	0.360	159.200	170,000	51,670,000	73.814
19/09/2025	0.365	159.100	80,000	51,670,000	73.814
18/09/2025	0.355	158.400	60,000	51,670,000	73.814
17/09/2025	0.380	161.600	1,120,000	51,670,000	73.814
16/09/2025	0.310	153.500	30,000	51,670,000	73.814
15/09/2025	0.315	154.600	90,000	51,670,000	73.814
12/09/2025	0.285	151.100	10,000	51,670,000	73.814
11/09/2025	0.219	143.300	820,000	51,670,000	73.814
10/09/2025	0.211	142.800	0	51,670,000	73.814
09/09/2025	0.206	141.900	330,000	51,670,000	73.814
08/09/2025	0.170	137.300	220,000	51,670,000	73.814
05/09/2025	0.133	131.800	4,240,000	51,670,000	73.814
04/09/2025	0.117	129.800	2,460,000	51,670,000	73.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.