16333 SGXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16333 SGXIAMI@EC2510A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.074	55.800	0	90,960,000	45.480
30/09/2025	0.074	54.000	0	90,960,000	45.480
29/09/2025	0.074	53.550	27,210,000	90,960,000	45.480	23,260,000	0.071
26/09/2025	0.098	54.650	20,110,000	114,220,000	57.110	11,170,000	0.117
25/09/2025	0.188	59.450	52,080,000	125,390,000	62.695	1,200,000	0.183
24/09/2025	0.141	56.900	290,000	126,590,000	63.295
23/09/2025	0.108	55.450	200,000	126,590,000	63.295
22/09/2025	0.121	56.100	1,030,000	126,590,000	63.295
19/09/2025	0.130	56.700	0	126,590,000	63.295
18/09/2025	0.139	56.850	680,000	126,590,000	63.295
17/09/2025	0.159	57.850	50,000	126,590,000	63.295
16/09/2025	0.131	56.450	0	126,590,000	63.295
15/09/2025	0.130	56.200	16,000,000	126,590,000	63.295
12/09/2025	0.109	55.150	290,000	126,590,000	63.295
11/09/2025	0.103	54.650	330,000	126,590,000	63.295
10/09/2025	0.108	54.950	4,140,000	126,590,000	63.295	640,000	0.109
09/09/2025	0.126	56.200	5,750,000	127,230,000	63.615
08/09/2025	0.101	54.750	20,150,000	127,230,000	63.615
05/09/2025	0.086	53.650	0	127,230,000	63.615
04/09/2025	0.086	53.450	1,190,000	127,230,000	63.615	1,130,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.