16332 UBALUCO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16332 UBALUCO@EC2603A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.270	6.840	360,000	0	0.000	180,000	0.272	180,000	0.271
27/08/2025	0.325	7.140	160,000	0	0.000	80,000	0.330	80,000	0.340
26/08/2025	0.320	7.130	240,000	0	0.000	120,000	0.314	120,000	0.318
25/08/2025	0.305	7.000	0	0	0.000
22/08/2025	0.285	6.790	360,000	0	0.000	180,000	0.265	180,000	0.274
21/08/2025	0.290	6.840	120,000	0	0.000	60,000	0.302	60,000	0.300
20/08/2025	0.305	6.900	440,000	0	0.000	220,000	0.291	220,000	0.291
19/08/2025	0.305	6.900	200,000	0	0.000	100,000	0.312	100,000	0.319
18/08/2025	0.320	7.020	300,000	0	0.000	150,000	0.335	150,000	0.335
15/08/2025	0.360	7.330	540,000	0	0.000	250,000	0.358	250,000	0.357
14/08/2025	0.305	6.910	0	0	0.000
13/08/2025	0.315	7.000	80,000	0	0.000	40,000	0.318	40,000	0.320
12/08/2025	0.295	6.820	120,000	0	0.000	60,000	0.287	60,000	0.282
11/08/2025	0.265	6.630	0	0	0.000
08/08/2025	0.260	6.600	360,000	0	0.000	180,000	0.251	180,000	0.252
07/08/2025	0.241	6.430	500,000	0	0.000	250,000	0.232	250,000	0.232
06/08/2025	0.243	6.400	840,000	0	0.000	420,000	0.241	420,000	0.242
05/08/2025	0.238	6.360	1,860,000	0	0.000	930,000	0.230	920,000	0.228
04/08/2025	0.222	6.240	2,960,000	10,000	0.010	1,480,000	0.219	1,480,000	0.219
01/08/2025	0.208	6.080	1,810,000	10,000	0.010	910,000	0.218	900,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.