16330 SG-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16330 SG-CMOB@EC2510A (CALL)

Nominal

0.119 +0.010 (+9.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.109	89.150	0	0	0.000
26/08/2025	0.147	90.050	0	0	0.000
25/08/2025	0.153	90.350	0	0	0.000
22/08/2025	0.139	89.800	0	0	0.000
21/08/2025	0.133	89.400	2,080,000	0	0.000	1,040,000	0.116	1,040,000	0.105
20/08/2025	0.104	88.400	0	0	0.000
19/08/2025	0.099	88.100	0	0	0.000
18/08/2025	0.118	88.450	1,160,000	0	0.000	1,160,000	0.119
15/08/2025	0.106	88.250	960,000	1,160,000	1.657			960,000	0.105
14/08/2025	0.122	88.400	0	200,000	0.286
13/08/2025	0.135	88.800	0	200,000	0.286
12/08/2025	0.129	88.300	100,000	200,000	0.286	100,000	0.110
11/08/2025	0.113	87.500	80,000	300,000	0.429	80,000	0.103
08/08/2025	0.101	86.900	1,380,000	380,000	0.543	700,000	0.105	680,000	0.109
07/08/2025	0.082	85.950	310,000	400,000	0.571	185,000	0.083	125,000	0.080
06/08/2025	0.080	85.550	250,000	460,000	0.657	125,000	0.079	125,000	0.082
05/08/2025	0.080	85.600	960,000	460,000	0.657	480,000	0.080	480,000	0.078
04/08/2025	0.085	85.500	910,000	460,000	0.657	325,000	0.089	585,000	0.088
01/08/2025	0.099	85.900	100,000	200,000	0.286	100,000	0.107
31/07/2025	0.103	86.100	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.