Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16326 SGSPDRG@EC2510A (CALL)
Nominal 
0.016 +0.002 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.016 | 2,827.000 | 560,000 | ||||||
| 03/10/2025 | 0.014 | 2,770.000 | 0 | 5,460,000 | 6.825 | ||||
| 02/10/2025 | 0.014 | 2,773.000 | 0 | 5,460,000 | 6.825 | ||||
| 30/09/2025 | 0.014 | 2,751.000 | 250,000 | 5,460,000 | 6.825 | ||||
| 29/09/2025 | 0.010 | 2,728.000 | 200,000 | 5,460,000 | 6.825 | 200,000 | 0.010 | ||
| 26/09/2025 | 0.010 | 2,688.000 | 0 | 5,660,000 | 7.075 | ||||
| 25/09/2025 | 0.010 | 2,686.000 | 0 | 5,660,000 | 7.075 | ||||
| 24/09/2025 | 0.010 | 2,706.000 | 780,000 | 5,660,000 | 7.075 | 780,000 | 0.010 | ||
| 23/09/2025 | 0.011 | 2,689.000 | 0 | 6,440,000 | 8.050 | ||||
| 22/09/2025 | 0.011 | 2,657.000 | 0 | 6,440,000 | 8.050 | ||||
| 19/09/2025 | 0.011 | 2,618.000 | 0 | 6,440,000 | 8.050 | ||||
| 18/09/2025 | 0.011 | 2,620.000 | 0 | 6,440,000 | 8.050 | ||||
| 17/09/2025 | 0.011 | 2,626.000 | 0 | 6,440,000 | 8.050 | ||||
| 16/09/2025 | 0.011 | 2,642.000 | 0 | 6,440,000 | 8.050 | ||||
| 15/09/2025 | 0.011 | 2,611.000 | 0 | 6,440,000 | 8.050 | ||||
| 12/09/2025 | 0.011 | 2,613.000 | 600,000 | 6,440,000 | 8.050 | 600,000 | 0.011 | ||
| 11/09/2025 | 0.011 | 2,599.000 | 0 | 7,040,000 | 8.800 | ||||
| 10/09/2025 | 0.014 | 2,615.000 | 0 | 7,040,000 | 8.800 | ||||
| 09/09/2025 | 0.015 | 2,612.000 | 1,269,000 | 7,040,000 | 8.800 | 569,000 | 0.014 | 700,000 | 0.016 |
| 08/09/2025 | 0.011 | 2,590.000 | 500,000 | 6,909,000 | 8.636 | 500,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |