16300 MB-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.600 -0.010 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.610	64.450	0	10,000	0.025
20/08/2025	0.610	63.650	0	10,000	0.025
19/08/2025	0.660	66.550	10,000	10,000	0.025			10,000	0.670
18/08/2025	0.620	66.400	0	0	0.000
15/08/2025	0.530	61.250	0	0	0.000
14/08/2025	0.440	54.850	142,500	0	0.000	82,500	0.452	60,000	0.452
13/08/2025	0.445	55.950	220,000	22,500	0.056	100,000	0.443	120,000	0.440
12/08/2025	0.425	53.900	200,000	2,500	0.006	100,000	0.417	100,000	0.414
11/08/2025	0.405	52.500	120,000	2,500	0.006	60,000	0.398	60,000	0.398
08/08/2025	0.405	52.800	240,000	2,500	0.006	120,000	0.403	120,000	0.399
07/08/2025	0.395	51.800	127,500	2,500	0.006	65,000	0.399	62,500	0.400
06/08/2025	0.405	52.300	205,000	5,000	0.012	100,000	0.390	105,000	0.390
05/08/2025	0.380	50.950	480,000	0	0.000	240,000	0.368	240,000	0.364
04/08/2025	0.365	49.920	220,000	0	0.000	110,000	0.358	110,000	0.355
01/08/2025	0.355	48.750	122,500	0	0.000	62,500	0.358	60,000	0.358
31/07/2025	0.370	50.300	262,500	2,500	0.006	132,500	0.371	130,000	0.369
30/07/2025	0.375	50.250	40,000	5,000	0.012	20,000	0.375	20,000	0.375
29/07/2025	0.365	49.950	0	5,000	0.012
28/07/2025	0.350	48.700	2,500	5,000	0.012			2,500	0.350
25/07/2025	0.345	48.150	0	2,500	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.