Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0 | ||||||||
17/10/2025 | 0 | 600,000 | 1.500 | 500,000 | 0.221 | ||||
16/10/2025 | 0 | 100,000 | 0.250 | 200,000 | 0.250 | 300,000 | 0.240 | ||
15/10/2025 | 0 | 0 | 0.000 | ||||||
14/10/2025 | 0 | 0 | 0.000 | ||||||
13/10/2025 | 0 | 0 | 0.000 | ||||||
10/10/2025 | 0 | 0 | 0.000 | ||||||
09/10/2025 | 0 | 0 | 0.000 | ||||||
08/10/2025 | 0 | 0 | 0.000 | ||||||
06/10/2025 | 0 | 0 | 0.000 | ||||||
03/10/2025 | 0 | 0 | 0.000 | ||||||
02/10/2025 | 0 | 0 | 0.000 | ||||||
30/09/2025 | 0 | 0 | 0.000 | 100,000 | 0.330 | ||||
29/09/2025 | 0 | 100,000 | 0.250 | ||||||
26/09/2025 | 0 | 100,000 | 0.250 | ||||||
25/09/2025 | 0 | 100,000 | 0.250 | ||||||
24/09/2025 | 0 | 100,000 | 0.250 | ||||||
23/09/2025 | 0 | 100,000 | 0.250 | ||||||
22/09/2025 | 0 | 100,000 | 0.250 | ||||||
19/09/2025 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |