16291 SGALIBA@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16291 SGALIBA@EC2511B (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.600	183.100	2,180,000	153,840,000	51.280
30/09/2025	0.540	177.000	26,230,000	153,840,000	51.280
29/09/2025	0.495	173.400	1,470,000	153,840,000	51.280
26/09/2025	0.425	166.500	760,000	153,840,000	51.280
25/09/2025	0.475	172.000	2,670,000	153,840,000	51.280
24/09/2025	0.500	174.000	20,980,000	153,840,000	51.280
23/09/2025	0.360	159.400	7,640,000	153,840,000	51.280
22/09/2025	0.360	159.200	4,300,000	153,840,000	51.280	800,000	0.350
19/09/2025	0.365	159.100	9,740,000	154,640,000	51.547
18/09/2025	0.350	158.400	25,210,000	154,640,000	51.547	2,190,000	0.349
17/09/2025	0.380	161.600	24,520,000	156,830,000	52.277
16/09/2025	0.305	153.500	2,750,000	156,830,000	52.277
15/09/2025	0.320	154.600	15,590,000	156,830,000	52.277
12/09/2025	0.280	151.100	2,800,000	156,830,000	52.277	20,000	0.280
11/09/2025	0.219	143.300	3,630,000	156,850,000	52.283	40,000	0.184
10/09/2025	0.213	142.800	15,810,000	156,890,000	52.297
09/09/2025	0.205	141.900	12,180,000	156,890,000	52.297	200,000	0.192
08/09/2025	0.169	137.300	13,030,000	157,090,000	52.363	5,160,000	0.156
05/09/2025	0.132	131.800	68,570,000	162,250,000	54.083	1,490,000	0.133
04/09/2025	0.120	129.800	79,180,000	163,740,000	54.580	5,580,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.