16288 JP-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16288 JP-LINK@EC2510A (CALL)

Nominal

0.204 +0.014 (+7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.190	41.260	0	0	0.000
26/08/2025	0.225	41.720	0	0	0.000
25/08/2025	0.260	42.440	0	0	0.000
22/08/2025	0.250	42.280	0	0	0.000
21/08/2025	0.248	42.060	0	0	0.000
20/08/2025	0.240	41.880	0	0	0.000
19/08/2025	0.215	41.440	0	0	0.000
18/08/2025	0.210	41.180	0	0	0.000
15/08/2025	0.265	42.120	0	0	0.000
14/08/2025	0.310	42.780	0	0	0.000
13/08/2025	0.425	44.600	0	0	0.000
12/08/2025	0.390	43.920	0	0	0.000
11/08/2025	0.400	44.260	0	0	0.000
08/08/2025	0.400	44.000	0	0	0.000
07/08/2025	0.405	44.180	0	0	0.000
06/08/2025	0.375	43.700	0	0	0.000
05/08/2025	0.365	43.600	0	0	0.000
04/08/2025	0.350	43.320	88,000	0	0.000	44,000	0.350	44,000	0.340
01/08/2025	0.340	42.900	0	0	0.000
31/07/2025	0.405	43.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.