16286 JPXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16286 JPXIAMI@EP2606B (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.029	55.000	0
02/10/2025	0.029	55.800	0	70,000	0.035
30/09/2025	0.033	54.000	280,000	70,000	0.035	230,000	0.033	50,000	0.033
29/09/2025	0.034	53.550	2,510,000	250,000	0.125	1,140,000	0.032	1,320,000	0.032
26/09/2025	0.031	54.650	80,000	70,000	0.035	80,000	0.024
25/09/2025	0.022	59.450	1,000,000	150,000	0.075	610,000	0.022	390,000	0.022
24/09/2025	0.027	56.900	0	370,000	0.185
23/09/2025	0.030	55.450	0	370,000	0.185
22/09/2025	0.030	56.100	200,000	370,000	0.185	100,000	0.030	100,000	0.030
19/09/2025	0.028	56.700	0	370,000	0.185
18/09/2025	0.028	56.850	310,000	370,000	0.185	230,000	0.027	80,000	0.026
17/09/2025	0.027	57.850	150,000	520,000	0.260			150,000	0.027
16/09/2025	0.030	56.450	0	370,000	0.185
15/09/2025	0.031	56.200	0	370,000	0.185
12/09/2025	0.034	55.150	0	370,000	0.185
11/09/2025	0.034	54.650	0	370,000	0.185
10/09/2025	0.034	54.950	0	370,000	0.185
09/09/2025	0.032	56.200	0	370,000	0.185
08/09/2025	0.036	54.750	0	370,000	0.185
05/09/2025	0.039	53.650	0	370,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.