Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16281 CILENOV@EC2606A (CALL)
Nominal 
0.169 +0.013 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.156 | 11.040 | 5,042,000 | 11,762,000 | 17.560 | 2,308,000 | 0.157 | 2,658,000 | 0.157 |
| 26/08/2025 | 0.157 | 11.110 | 11,420,000 | 11,412,000 | 17.030 | 5,570,000 | 0.161 | 5,720,000 | 0.162 |
| 25/08/2025 | 0.163 | 11.170 | 18,856,000 | 11,262,000 | 16.810 | 9,730,000 | 0.164 | 8,660,000 | 0.164 |
| 22/08/2025 | 0.144 | 10.730 | 21,816,000 | 12,332,000 | 18.410 | 10,014,000 | 0.150 | 11,398,000 | 0.150 |
| 21/08/2025 | 0.157 | 10.970 | 12,806,000 | 10,948,000 | 16.340 | 6,238,000 | 0.155 | 6,140,000 | 0.155 |
| 20/08/2025 | 0.161 | 11.000 | 7,986,000 | 11,046,000 | 16.490 | 4,038,000 | 0.160 | 3,884,000 | 0.160 |
| 19/08/2025 | 0.160 | 10.980 | 19,894,000 | 11,200,000 | 16.720 | 9,378,000 | 0.162 | 9,540,000 | 0.162 |
| 18/08/2025 | 0.169 | 11.150 | 42,602,000 | 11,038,000 | 16.470 | 22,354,000 | 0.174 | 19,384,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 14,342,000 | 14,008,000 | 20.910 | 5,668,000 | 0.145 | 7,764,000 | 0.145 |
| 14/08/2025 | 0.156 | 10.830 | 39,868,000 | 11,912,000 | 17.780 | 17,484,000 | 0.173 | 20,582,000 | 0.172 |
| 13/08/2025 | 0.200 | 11.520 | 10,016,000 | 8,814,000 | 13.160 | 5,400,000 | 0.191 | 4,074,000 | 0.190 |
| 12/08/2025 | 0.183 | 11.220 | 4,080,000 | 10,140,000 | 15.130 | 2,290,000 | 0.181 | 1,754,000 | 0.180 |
| 11/08/2025 | 0.172 | 11.040 | 678,000 | 10,676,000 | 15.930 | 612,000 | 0.167 | 36,000 | 0.164 |
| 08/08/2025 | 0.172 | 11.030 | 1,348,000 | 11,252,000 | 16.790 | 654,000 | 0.174 | 348,000 | 0.174 |
| 07/08/2025 | 0.181 | 11.150 | 3,210,000 | 11,558,000 | 17.250 | 1,148,000 | 0.178 | 1,922,000 | 0.179 |
| 06/08/2025 | 0.175 | 11.040 | 3,410,000 | 10,784,000 | 16.100 | 1,404,000 | 0.174 | 1,680,000 | 0.176 |
| 05/08/2025 | 0.180 | 11.140 | 12,498,000 | 10,508,000 | 15.680 | 6,224,000 | 0.173 | 5,352,000 | 0.173 |
| 04/08/2025 | 0.151 | 10.600 | 16,316,000 | 11,380,000 | 16.990 | 8,906,000 | 0.144 | 6,642,000 | 0.142 |
| 01/08/2025 | 0.134 | 10.100 | 2,782,000 | 13,644,000 | 20.360 | 1,538,000 | 0.144 | 990,000 | 0.147 |
| 31/07/2025 | 0.137 | 10.120 | 824,000 | 14,192,000 | 21.180 | 226,000 | 0.132 | 422,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |