Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16278 CIKUASO@EC2607A (CALL)
Nominal 
0.195 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.195 | 71.900 | 430,000 | ||||||
| 19/08/2025 | 0.217 | 74.000 | 90,000 | 970,000 | 1.450 | 60,000 | 0.223 | ||
| 18/08/2025 | 0.215 | 73.700 | 190,000 | 1,030,000 | 1.540 | 50,000 | 0.224 | 140,000 | 0.215 |
| 15/08/2025 | 0.223 | 74.800 | 50,000 | 940,000 | 1.400 | 50,000 | 0.219 | ||
| 14/08/2025 | 0.227 | 75.200 | 30,000 | 890,000 | 1.330 | 30,000 | 0.226 | ||
| 13/08/2025 | 0.226 | 74.950 | 35,000 | 860,000 | 1.280 | 35,000 | 0.206 | ||
| 12/08/2025 | 0.196 | 71.600 | 0 | 895,000 | 1.340 | ||||
| 11/08/2025 | 0.270 | 78.900 | 0 | 895,000 | 1.340 | ||||
| 08/08/2025 | 0.270 | 79.150 | 0 | 895,000 | 1.340 | ||||
| 07/08/2025 | 0.270 | 80.000 | 0 | 895,000 | 1.340 | ||||
| 06/08/2025 | 0.270 | 79.900 | 0 | 895,000 | 1.340 | ||||
| 05/08/2025 | 0.260 | 79.150 | 0 | 895,000 | 1.340 | ||||
| 04/08/2025 | 0.247 | 77.000 | 0 | 895,000 | 1.340 | ||||
| 01/08/2025 | 0.226 | 74.600 | 15,000 | 895,000 | 1.340 | 15,000 | 0.233 | ||
| 31/07/2025 | 0.250 | 77.000 | 65,000 | 880,000 | 1.310 | 35,000 | 0.224 | 25,000 | 0.226 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 890,000 | 1.330 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 890,000 | 1.330 | ||||
| 28/07/2025 | 0.208 | 72.700 | 0 | 890,000 | 1.330 | ||||
| 25/07/2025 | 0.208 | 72.500 | 0 | 890,000 | 1.330 | ||||
| 24/07/2025 | 0.245 | 76.200 | 0 | 890,000 | 1.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |