Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16247 HS-TRIP@EP2606A (PUT)
Nominal 
0.066 +0.001 (+1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.065 | 500.500 | 275,000 | 575,000 | 0.480 | 125,000 | 0.068 | 150,000 | 0.065 |
| 19/08/2025 | 0.065 | 505.000 | 550,000 | 550,000 | 0.460 | 300,000 | 0.068 | 250,000 | 0.068 |
| 18/08/2025 | 0.067 | 497.800 | 450,000 | 600,000 | 0.500 | 225,000 | 0.067 | 225,000 | 0.068 |
| 15/08/2025 | 0.070 | 489.000 | 950,000 | 600,000 | 0.500 | 450,000 | 0.074 | 500,000 | 0.074 |
| 14/08/2025 | 0.071 | 487.200 | 1,050,000 | 550,000 | 0.460 | 525,000 | 0.071 | 525,000 | 0.070 |
| 13/08/2025 | 0.074 | 484.600 | 350,000 | 550,000 | 0.460 | 175,000 | 0.078 | 175,000 | 0.079 |
| 12/08/2025 | 0.080 | 472.400 | 250,000 | 550,000 | 0.460 | 125,000 | 0.078 | 125,000 | 0.078 |
| 11/08/2025 | 0.079 | 471.000 | 750,000 | 550,000 | 0.460 | 375,000 | 0.081 | 375,000 | 0.080 |
| 08/08/2025 | 0.075 | 482.000 | 750,000 | 550,000 | 0.460 | 375,000 | 0.074 | 375,000 | 0.073 |
| 07/08/2025 | 0.070 | 493.200 | 800,000 | 550,000 | 0.460 | 400,000 | 0.071 | 400,000 | 0.071 |
| 06/08/2025 | 0.075 | 483.400 | 400,000 | 550,000 | 0.460 | 200,000 | 0.075 | 200,000 | 0.077 |
| 05/08/2025 | 0.075 | 489.000 | 900,000 | 550,000 | 0.460 | 450,000 | 0.075 | 450,000 | 0.075 |
| 04/08/2025 | 0.077 | 484.600 | 400,000 | 550,000 | 0.460 | 200,000 | 0.077 | 200,000 | 0.077 |
| 01/08/2025 | 0.076 | 484.800 | 850,000 | 550,000 | 0.460 | 425,000 | 0.076 | 425,000 | 0.076 |
| 31/07/2025 | 0.075 | 492.000 | 1,150,000 | 550,000 | 0.460 | 575,000 | 0.076 | 575,000 | 0.075 |
| 30/07/2025 | 0.073 | 493.800 | 1,175,000 | 550,000 | 0.460 | 625,000 | 0.071 | 550,000 | 0.072 |
| 29/07/2025 | 0.073 | 497.600 | 625,000 | 625,000 | 0.520 | 250,000 | 0.077 | 375,000 | 0.076 |
| 28/07/2025 | 0.073 | 500.000 | 100,000 | 500,000 | 0.420 | 50,000 | 0.072 | 50,000 | 0.071 |
| 25/07/2025 | 0.073 | 503.500 | 450,000 | 500,000 | 0.420 | 225,000 | 0.071 | 225,000 | 0.071 |
| 24/07/2025 | 0.073 | 506.500 | 0 | 500,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |