16246 HSTENCT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16246 HSTENCT@EC2510B (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.040	590.500	440,000	120,000	0.170	220,000	0.040	220,000	0.041
19/08/2025	0.045	592.500	10,300,000	120,000	0.170	5,150,000	0.038	5,150,000	0.038
18/08/2025	0.043	587.000	3,160,000	120,000	0.170	1,580,000	0.043	1,580,000	0.043
15/08/2025	0.046	592.000	171,680,000	120,000	0.170	85,840,000	0.046	85,840,000	0.046
14/08/2025	0.047	590.000	20,420,000	120,000	0.170	10,260,000	0.052	10,160,000	0.051
13/08/2025	0.043	586.000	30,000	220,000	0.310	30,000	0.037
12/08/2025	0.025	559.500	230,000	250,000	0.360			230,000	0.027
11/08/2025	0.030	561.000	0	20,000	0.030
08/08/2025	0.032	561.000	0	20,000	0.030
07/08/2025	0.040	567.000	0	20,000	0.030
06/08/2025	0.043	568.500	0	20,000	0.030
05/08/2025	0.036	559.000	0	20,000	0.030
04/08/2025	0.034	550.000	0	20,000	0.030
01/08/2025	0.026	535.000	0	20,000	0.030
31/07/2025	0.040	550.000	80,000	20,000	0.030	40,000	0.041	40,000	0.044
30/07/2025	0.042	549.000	0	20,000	0.030
29/07/2025	0.051	555.000	0	20,000	0.030
28/07/2025	0.052	555.500	0	20,000	0.030
25/07/2025	0.050	550.500	0	20,000	0.030
24/07/2025	0.057	557.000	28,580,000	20,000	0.030	14,280,000	0.056	14,300,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.