16242 BITENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16242 BITENCT@EC2606B (CALL)

Nominal

0.243 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.243	590.500	200,000
19/08/2025	0.245	592.500	0	2,220,000	3.171
18/08/2025	0.240	587.000	0	2,220,000	3.171
15/08/2025	0.243	592.000	0	2,220,000	3.171
14/08/2025	0.242	590.000	805,000	2,220,000	3.171	400,000	0.247	405,000	0.248
13/08/2025	0.230	586.000	5,000	2,215,000	3.164	5,000	0.219
12/08/2025	0.196	559.500	0	2,220,000	3.171
11/08/2025	0.196	561.000	0	2,220,000	3.171
08/08/2025	0.197	561.000	0	2,220,000	3.171
07/08/2025	0.207	567.000	0	2,220,000	3.171
06/08/2025	0.209	568.500	100,000	2,220,000	3.171	100,000	0.200
05/08/2025	0.191	559.000	15,000	2,320,000	3.314	15,000	0.184
04/08/2025	0.182	550.000	0	2,335,000	3.336
01/08/2025	0.164	535.000	0	2,335,000	3.336
31/07/2025	0.185	550.000	0	2,335,000	3.336
30/07/2025	0.183	549.000	20,000	2,335,000	3.336	20,000	0.183
29/07/2025	0.192	555.000	0	2,355,000	3.364
28/07/2025	0.192	555.500	1,290,000	2,355,000	3.364	645,000	0.192	645,000	0.194
25/07/2025	0.186	550.500	5,000	2,355,000	3.364	5,000	0.183
24/07/2025	0.196	557.000	260,000	2,360,000	3.371	205,000	0.194	10,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.