16241 HUALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16241 HUALIBA@EC2603A (CALL)

Nominal

0.890 +0.010 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.880	183.100	0	50,000	0.059
30/09/2025	0.790	177.000	0	50,000	0.059
29/09/2025	0.720	173.400	0	50,000	0.059
26/09/2025	0.640	166.500	0	50,000	0.059
25/09/2025	0.720	172.000	0	50,000	0.059
24/09/2025	0.750	174.000	0	50,000	0.059
23/09/2025	0.530	159.400	0	50,000	0.059
22/09/2025	0.530	159.200	0	50,000	0.059
19/09/2025	0.530	159.100	0	50,000	0.059
18/09/2025	0.510	158.400	5,000	50,000	0.059			5,000	0.500
17/09/2025	0.560	161.600	0	45,000	0.053
16/09/2025	0.450	153.500	5,000	45,000	0.053			5,000	0.470
15/09/2025	0.475	154.600	410,000	40,000	0.047	390,000	0.436
12/09/2025	0.420	151.100	485,000	430,000	0.506			410,000	0.443
11/09/2025	0.335	143.300	5,955,000	20,000	0.024	2,965,000	0.316	2,975,000	0.312
10/09/2025	0.325	142.800	4,460,000	10,000	0.012	2,225,000	0.339	2,235,000	0.338
09/09/2025	0.315	141.900	1,975,000	0	0.000	980,000	0.307	980,000	0.298
08/09/2025	0.265	137.300	6,815,000	0	0.000	3,600,000	0.259	2,995,000	0.257
05/09/2025	0.224	131.800	19,095,000	605,000	0.712	8,670,000	0.213	9,275,000	0.212
04/09/2025		129.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.