Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16238 CI-CMOB@EC2604A (CALL)
Nominal 
0.087 +0.002 (+2.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.085 | 89.400 | 1,060,000 | 80,000 | 0.200 | 1,060,000 | 0.086 | ||
| 20/08/2025 | 0.075 | 88.400 | 1,000,000 | 1,140,000 | 2.850 | 1,000,000 | 0.075 | ||
| 19/08/2025 | 0.073 | 88.100 | 1,000,000 | 2,140,000 | 5.350 | 1,000,000 | 0.074 | ||
| 18/08/2025 | 0.079 | 88.450 | 1,005,000 | 1,140,000 | 2.850 | 1,000,000 | 0.078 | 5,000 | 0.082 |
| 15/08/2025 | 0.074 | 88.250 | 0 | 2,135,000 | 5.340 | ||||
| 14/08/2025 | 0.077 | 88.400 | 1,000,000 | 2,135,000 | 5.340 | 1,000,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 88.800 | 1,300,000 | 1,135,000 | 2.840 | 1,300,000 | 0.081 | ||
| 12/08/2025 | 0.077 | 88.300 | 160,000 | 2,435,000 | 6.090 | 160,000 | 0.074 | ||
| 11/08/2025 | 0.072 | 87.500 | 5,000 | 2,595,000 | 6.490 | ||||
| 08/08/2025 | 0.067 | 86.900 | 190,000 | 2,595,000 | 6.490 | 165,000 | 0.067 | 10,000 | 0.067 |
| 07/08/2025 | 0.058 | 85.950 | 0 | 2,750,000 | 6.880 | ||||
| 06/08/2025 | 0.057 | 85.550 | 30,000 | 2,750,000 | 6.880 | 30,000 | 0.057 | ||
| 05/08/2025 | 0.057 | 85.600 | 20,000 | 2,720,000 | 6.800 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.059 | 85.500 | 5,000 | 2,700,000 | 6.750 | 5,000 | 0.060 | ||
| 01/08/2025 | 0.064 | 85.900 | 0 | 2,695,000 | 6.740 | ||||
| 31/07/2025 | 0.065 | 86.100 | 20,000 | 2,695,000 | 6.740 | 20,000 | 0.066 | ||
| 30/07/2025 | 0.073 | 87.000 | 0 | 2,675,000 | 6.690 | ||||
| 29/07/2025 | 0.071 | 86.500 | 50,000 | 2,675,000 | 6.690 | 50,000 | 0.071 | ||
| 28/07/2025 | 0.074 | 86.800 | 0 | 2,625,000 | 6.560 | ||||
| 25/07/2025 | 0.074 | 86.550 | 1,300,000 | 2,625,000 | 6.560 | 1,300,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |