16238 CI-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16238 CI-CMOB@EC2604A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.046	83.850	195,000	1,915,000	4.790	10,000	0.045
03/10/2025	0.052	84.550	0	1,925,000	4.810
02/10/2025	0.056	84.950	1,065,000	1,925,000	4.810	1,065,000	0.056
30/09/2025	0.050	84.500	230,000	2,990,000	7.480	155,000	0.050	60,000	0.050
29/09/2025	0.054	84.900	1,230,000	3,085,000	7.710	85,000	0.054	1,130,000	0.055
26/09/2025	0.060	85.000	920,000	2,040,000	5.100	410,000	0.054	475,000	0.051
25/09/2025	0.055	85.100	30,000	1,975,000	4.940
24/09/2025	0.059	85.700	1,030,000	1,975,000	4.940	840,000	0.056
23/09/2025	0.054	85.150	1,070,000	2,815,000	7.040			1,070,000	0.054
22/09/2025	0.062	85.400	0	1,745,000	4.360
19/09/2025	0.062	85.950	1,185,000	1,745,000	4.360			1,185,000	0.062
18/09/2025	0.066	86.200	400,000	560,000	1.400			400,000	0.066
17/09/2025	0.070	86.600	0	160,000	0.400
16/09/2025	0.076	87.100	0	160,000	0.400
15/09/2025	0.080	87.650	0	160,000	0.400
12/09/2025	0.085	87.850	170,000	160,000	0.400	170,000	0.085
11/09/2025	0.079	87.300	0	330,000	0.830
10/09/2025	0.079	87.050	120,000	330,000	0.830			120,000	0.079
09/09/2025	0.075	86.750	550,000	210,000	0.530	500,000	0.072	50,000	0.070
08/09/2025	0.065	85.600	0	660,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.