Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16232 HS-BILI@EC2509A (CALL)
Nominal 
0.100 -0.065 (-39.394%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.165 | 196.800 | 974,000 | 8,248,000 | 11.780 | 674,000 | 0.171 | 282,000 | 0.159 |
| 20/08/2025 | 0.184 | 199.100 | 4,420,000 | 8,640,000 | 12.340 | 1,732,000 | 0.157 | 2,164,000 | 0.166 |
| 19/08/2025 | 0.166 | 195.700 | 3,170,000 | 8,208,000 | 11.730 | 2,614,000 | 0.175 | 432,000 | 0.166 |
| 18/08/2025 | 0.175 | 195.900 | 5,780,000 | 10,390,000 | 14.840 | 1,140,000 | 0.175 | 4,548,000 | 0.159 |
| 15/08/2025 | 0.147 | 191.800 | 49,850,000 | 6,982,000 | 9.970 | 20,390,000 | 0.134 | 20,218,000 | 0.133 |
| 14/08/2025 | 0.128 | 188.000 | 7,092,000 | 7,154,000 | 10.220 | 4,852,000 | 0.143 | 2,134,000 | 0.138 |
| 13/08/2025 | 0.140 | 189.000 | 6,678,000 | 9,872,000 | 14.100 | 1,932,000 | 0.127 | 4,646,000 | 0.133 |
| 12/08/2025 | 0.092 | 176.000 | 2,642,000 | 7,158,000 | 10.230 | 856,000 | 0.098 | 1,736,000 | 0.098 |
| 11/08/2025 | 0.116 | 182.800 | 1,744,000 | 6,278,000 | 8.970 | 1,084,000 | 0.108 | 660,000 | 0.103 |
| 08/08/2025 | 0.103 | 178.500 | 1,282,000 | 6,702,000 | 9.570 | 520,000 | 0.106 | 758,000 | 0.105 |
| 07/08/2025 | 0.125 | 183.500 | 1,372,000 | 6,464,000 | 9.230 | 468,000 | 0.122 | 904,000 | 0.122 |
| 06/08/2025 | 0.133 | 184.400 | 2,570,000 | 6,028,000 | 8.610 | 1,370,000 | 0.133 | 1,160,000 | 0.137 |
| 05/08/2025 | 0.125 | 181.900 | 2,350,000 | 6,238,000 | 8.910 | 802,000 | 0.123 | 1,488,000 | 0.124 |
| 04/08/2025 | 0.111 | 176.700 | 1,862,000 | 5,552,000 | 7.930 | 1,200,000 | 0.107 | 662,000 | 0.109 |
| 01/08/2025 | 0.106 | 174.200 | 1,616,000 | 6,090,000 | 8.700 | 932,000 | 0.110 | 640,000 | 0.115 |
| 31/07/2025 | 0.126 | 179.500 | 2,706,000 | 6,382,000 | 9.120 | 642,000 | 0.132 | 2,064,000 | 0.137 |
| 30/07/2025 | 0.126 | 179.000 | 1,792,000 | 4,960,000 | 7.090 | 1,074,000 | 0.131 | 690,000 | 0.132 |
| 29/07/2025 | 0.130 | 179.100 | 1,756,000 | 5,344,000 | 7.630 | 736,000 | 0.127 | 944,000 | 0.127 |
| 28/07/2025 | 0.147 | 182.500 | 7,562,000 | 5,136,000 | 7.340 | 3,022,000 | 0.150 | 3,564,000 | 0.149 |
| 25/07/2025 | 0.156 | 184.800 | 8,088,000 | 4,594,000 | 6.560 | 2,756,000 | 0.163 | 4,690,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |