16230 JPALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16230 JPALIBA@EC2512D (CALL)

Nominal

0.540 +0.010 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.530	183.100	2,720,000	252,580,000	72.166
30/09/2025	0.475	177.000	8,240,000	252,580,000	72.166
29/09/2025	0.435	173.400	12,660,000	252,580,000	72.166	50,000	0.435
26/09/2025	0.375	166.500	20,890,000	252,630,000	72.180
25/09/2025	0.420	172.000	9,230,000	252,630,000	72.180
24/09/2025	0.450	174.000	59,300,000	252,630,000	72.180
23/09/2025	0.310	159.400	6,970,000	252,630,000	72.180
22/09/2025	0.310	159.200	6,530,000	252,630,000	72.180
19/09/2025	0.320	159.100	11,270,000	252,630,000	72.180
18/09/2025	0.305	158.400	25,830,000	252,630,000	72.180
17/09/2025	0.330	161.600	14,180,000	252,630,000	72.180
16/09/2025	0.265	153.500	12,770,000	252,630,000	72.180
15/09/2025	0.275	154.600	64,630,000	252,630,000	72.180
12/09/2025	0.242	151.100	26,010,000	252,630,000	72.180	1,300,000	0.245
11/09/2025	0.185	143.300	34,090,000	253,930,000	72.551	510,000	0.168
10/09/2025	0.181	142.800	60,620,000	254,440,000	72.697	50,000	0.203
09/09/2025	0.174	141.900	56,370,000	254,490,000	72.711	11,320,000	0.167	300,000	0.168
08/09/2025	0.144	137.300	41,700,000	265,510,000	75.860	9,930,000	0.143
05/09/2025	0.114	131.800	54,820,000	275,440,000	78.697	19,810,000	0.115
04/09/2025	0.102	129.800	99,420,000	295,250,000	84.357	25,460,000	0.101	13,400,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.