16222 BIALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BIALIBA@EC2512D (CALL)

Nominal

0.540 +0.010 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.530	183.100	0	54,730,000	78.186
30/09/2025	0.480	177.000	0	54,730,000	78.186
29/09/2025	0.435	173.400	0	54,730,000	78.186
26/09/2025	0.385	166.500	0	54,730,000	78.186
25/09/2025	0.435	172.000	0	54,730,000	78.186
24/09/2025	0.450	174.000	0	54,730,000	78.186
23/09/2025	0.320	159.400	0	54,730,000	78.186
22/09/2025	0.320	159.200	200,000	54,730,000	78.186
19/09/2025	0.315	159.100	0	54,730,000	78.186
18/09/2025	0.315	158.400	0	54,730,000	78.186
17/09/2025	0.335	161.600	0	54,730,000	78.186
16/09/2025	0.275	153.500	0	54,730,000	78.186
15/09/2025	0.280	154.600	200,000	54,730,000	78.186
12/09/2025	0.246	151.100	240,000	54,730,000	78.186			200,000	0.255
11/09/2025	0.189	143.300	2,160,000	54,530,000	77.900
10/09/2025	0.185	142.800	3,140,000	54,530,000	77.900
09/09/2025	0.171	141.900	0	54,530,000	77.900
08/09/2025	0.142	137.300	400,000	54,530,000	77.900
05/09/2025	0.113	131.800	0	54,530,000	77.900
04/09/2025	0.107	129.800	0	54,530,000	77.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.