16218 BPALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16218 BPALIBA@EC2512B (CALL)

Nominal

0.520 -0.020 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.520	180.500	0
03/10/2025	0.540	185.100	0	21,540,000	21.540
02/10/2025	0.540	183.100	50,000	21,540,000	21.540
30/09/2025	0.480	177.000	20,000	21,540,000	21.540
29/09/2025	0.435	173.400	150,000	21,540,000	21.540
26/09/2025	0.385	166.500	100,000	21,540,000	21.540
25/09/2025	0.430	172.000	80,000	21,540,000	21.540
24/09/2025	0.450	174.000	250,000	21,540,000	21.540
23/09/2025	0.315	159.400	40,000	21,540,000	21.540			40,000	0.310
22/09/2025	0.330	159.200	0	21,500,000	21.500
19/09/2025	0.335	159.100	9,910,000	21,500,000	21.500			8,000,000	0.334
18/09/2025	0.310	158.400	12,970,000	13,500,000	13.500	130,000	0.337	11,040,000	0.315
17/09/2025	0.335	161.600	4,200,000	2,590,000	2.590	3,610,000	0.332	60,000	0.330
16/09/2025	0.270	153.500	1,520,000	6,140,000	6.140	400,000	0.271
15/09/2025	0.280	154.600	39,790,000	6,540,000	6.540	27,220,000	0.283
12/09/2025	0.247	151.100	1,870,000	33,760,000	33.760	580,000	0.248	10,000	0.265
11/09/2025	0.192	143.300	3,160,000	34,330,000	34.330	920,000	0.174	1,080,000	0.169
10/09/2025	0.189	142.800	2,880,000	34,170,000	34.170	780,000	0.203	560,000	0.196
09/09/2025	0.182	141.900	5,710,000	34,390,000	34.390	3,440,000	0.176	20,000	0.173
08/09/2025	0.151	137.300	9,860,000	37,810,000	37.810	6,160,000	0.148	1,720,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.