16211 CIINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 CIINBIO@EC2602A (CALL)

Nominal

0.750 -0.090 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.840	99.950	75,000	212,500	0.530	75,000	0.830
22/08/2025	0.830	99.450	72,500	287,500	0.720	72,500	0.830
21/08/2025	0.830	99.300	0	360,000	0.900
20/08/2025	0.760	94.650	0	360,000	0.900
19/08/2025	0.820	97.750	0	360,000	0.900
18/08/2025	0.900	101.900	7,500	360,000	0.900	7,500	0.867
15/08/2025	0.790	97.500	0	367,500	0.920
14/08/2025	0.760	96.000	0	367,500	0.920
13/08/2025	0.760	95.000	12,500	367,500	0.920	12,500	0.760
12/08/2025	0.630	87.300	5,000	380,000	0.950			5,000	0.630
11/08/2025	0.660	89.950	10,000	375,000	0.940			10,000	0.630
08/08/2025	0.720	91.250	5,000	365,000	0.910			5,000	0.720
07/08/2025	0.710	91.400	7,500	360,000	0.900			7,500	0.717
06/08/2025	0.820	98.050	7,500	352,500	0.880	7,500	0.820
05/08/2025	0.820	98.750	0	360,000	0.900
04/08/2025	0.720	92.900	0	360,000	0.900
01/08/2025	0.720	93.000	5,000	360,000	0.900	2,500	0.720
31/07/2025	0.830	98.000	0	362,500	0.910
30/07/2025	0.840	98.450	102,500	362,500	0.910	102,500	0.911
29/07/2025	0.860	99.950	2,500	465,000	1.160	2,500	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.