16204 MBSDGLD@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16204 MBSDGLD@EC2510A (CALL)

Nominal

0.580 +0.150 (+34.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.580	39.680	7,500
03/10/2025	0.430	37.700	0	77,500	0.194
02/10/2025	0.430	38.140	0	77,500	0.194
30/09/2025	0.370	36.940	0	77,500	0.194
29/09/2025	0.370	37.149	20,000	77,500	0.194	20,000	0.355
26/09/2025	0.330	35.649	0	97,500	0.244
25/09/2025	0.350	35.849	40,000	97,500	0.244	2,500	0.360	37,500	0.350
24/09/2025	0.455	37.429	0	62,500	0.156
23/09/2025	0.520	38.629	2,500	62,500	0.156
22/09/2025	0.475	38.069	15,000	62,500	0.156	12,500	0.410	2,500	0.365
19/09/2025	0.300	35.489	0	72,500	0.181
18/09/2025	0.215	33.429	92,500	72,500	0.181	90,000	0.239
17/09/2025	0.290	34.389	0	162,500	0.406
16/09/2025	0.310	35.649	10,000	162,500	0.406	7,500	0.295
15/09/2025	0.295	34.869	5,000	170,000	0.425	2,500	0.295
12/09/2025	0.305	34.329	25,000	172,500	0.431			25,000	0.336
11/09/2025	0.250	33.949	0	147,500	0.369
10/09/2025	0.249	33.929	10,000	147,500	0.369	10,000	0.249
09/09/2025	0.340	35.249	877,500	157,500	0.394	422,500	0.300	410,000	0.275
08/09/2025	0.240	32.869	23,215,000	170,000	0.425	11,530,000	0.223	11,615,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.