Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16203 MBZHJIN@EC2512B (CALL)
Nominal 
0.111 +0.007 (+6.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.104 | 22.680 | 310,000 | 1,290,000 | 3.225 | 235,000 | 0.106 | 75,000 | 0.109 |
| 26/08/2025 | 0.105 | 22.840 | 1,375,000 | 1,450,000 | 3.625 | 750,000 | 0.101 | 625,000 | 0.100 |
| 25/08/2025 | 0.083 | 21.680 | 5,060,000 | 1,575,000 | 3.938 | 2,425,000 | 0.086 | 2,525,000 | 0.085 |
| 22/08/2025 | 0.083 | 21.400 | 6,020,000 | 1,475,000 | 3.688 | 3,050,000 | 0.080 | 2,970,000 | 0.081 |
| 21/08/2025 | 0.085 | 21.340 | 5,055,000 | 1,555,000 | 3.888 | 2,580,000 | 0.086 | 2,475,000 | 0.086 |
| 20/08/2025 | 0.087 | 21.440 | 8,410,000 | 1,660,000 | 4.150 | 4,225,000 | 0.078 | 4,185,000 | 0.078 |
| 19/08/2025 | 0.083 | 21.180 | 6,395,000 | 1,700,000 | 4.250 | 3,010,000 | 0.089 | 3,285,000 | 0.090 |
| 18/08/2025 | 0.100 | 21.860 | 3,050,000 | 1,425,000 | 3.562 | 1,230,000 | 0.110 | 1,790,000 | 0.107 |
| 15/08/2025 | 0.113 | 22.300 | 2,000,000 | 865,000 | 2.162 | 900,000 | 0.112 | 1,100,000 | 0.111 |
| 14/08/2025 | 0.112 | 22.220 | 1,785,000 | 665,000 | 1.662 | 875,000 | 0.114 | 900,000 | 0.115 |
| 13/08/2025 | 0.102 | 21.840 | 3,800,000 | 640,000 | 1.600 | 1,950,000 | 0.106 | 1,850,000 | 0.105 |
| 12/08/2025 | 0.107 | 21.780 | 10,800,000 | 740,000 | 1.850 | 5,380,000 | 0.103 | 5,420,000 | 0.103 |
| 11/08/2025 | 0.103 | 21.540 | 10,450,000 | 700,000 | 1.750 | 5,195,000 | 0.105 | 5,255,000 | 0.105 |
| 08/08/2025 | 0.135 | 22.620 | 8,645,000 | 640,000 | 1.600 | 4,015,000 | 0.131 | 4,280,000 | 0.130 |
| 07/08/2025 | 0.115 | 21.940 | 10,950,000 | 375,000 | 0.938 | 6,825,000 | 0.110 | 4,125,000 | 0.109 |
| 06/08/2025 | 0.107 | 21.440 | 4,230,000 | 3,075,000 | 7.688 | 2,065,000 | 0.112 | 2,165,000 | 0.112 |
| 05/08/2025 | 0.099 | 21.000 | 4,400,000 | 2,975,000 | 7.438 | 2,200,000 | 0.107 | 2,200,000 | 0.106 |
| 04/08/2025 | 0.100 | 20.980 | 12,050,000 | 2,975,000 | 7.438 | 6,275,000 | 0.100 | 5,730,000 | 0.100 |
| 01/08/2025 | 0.074 | 19.480 | 6,035,000 | 3,520,000 | 8.800 | 1,465,000 | 0.079 | 4,570,000 | 0.078 |
| 31/07/2025 | 0.082 | 19.580 | 5,205,000 | 415,000 | 1.038 | 2,600,000 | 0.085 | 2,605,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |