Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16203 MBZHJIN@EC2512B (CALL)
Nominal 
0.265 +0.010 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.255 | 30.520 | 1,005,000 | 3,265,000 | 8.162 | 1,005,000 | 0.255 | ||
| 17/10/2025 | 0.335 | 31.560 | 30,000 | 4,270,000 | 10.675 | 15,000 | 0.370 | 15,000 | 0.420 |
| 16/10/2025 | 0.385 | 32.380 | 0 | 4,270,000 | 10.675 | ||||
| 15/10/2025 | 0.385 | 32.360 | 480,000 | 4,270,000 | 10.675 | 240,000 | 0.354 | 240,000 | 0.368 |
| 14/10/2025 | 0.350 | 31.620 | 1,145,000 | 4,270,000 | 10.675 | 1,115,000 | 0.331 | 30,000 | 0.465 |
| 13/10/2025 | 0.460 | 33.260 | 85,000 | 5,355,000 | 13.388 | 65,000 | 0.358 | 20,000 | 0.410 |
| 10/10/2025 | 0.405 | 32.140 | 15,000 | 5,400,000 | 13.500 | 5,000 | 0.420 | 10,000 | 0.475 |
| 09/10/2025 | 0.510 | 34.720 | 105,000 | 5,395,000 | 13.487 | ||||
| 08/10/2025 | 0.540 | 34.340 | 805,000 | 5,395,000 | 13.487 | 100,000 | 0.495 | 655,000 | 0.462 |
| 06/10/2025 | 0.450 | 33.000 | 1,190,000 | 4,840,000 | 12.100 | 140,000 | 0.445 | 1,050,000 | 0.445 |
| 03/10/2025 | 0.395 | 31.780 | 140,000 | 3,930,000 | 9.825 | 70,000 | 0.385 | 70,000 | 0.385 |
| 02/10/2025 | 0.415 | 32.160 | 695,000 | 3,930,000 | 9.825 | 360,000 | 0.413 | 335,000 | 0.408 |
| 30/09/2025 | 0.365 | 31.260 | 1,875,000 | 3,955,000 | 9.888 | 375,000 | 0.389 | 1,500,000 | 0.375 |
| 29/09/2025 | 0.380 | 31.300 | 1,180,000 | 2,830,000 | 7.075 | 430,000 | 0.341 | 750,000 | 0.354 |
| 26/09/2025 | 0.280 | 29.340 | 250,000 | 2,510,000 | 6.275 | 125,000 | 0.299 | 125,000 | 0.304 |
| 25/09/2025 | 0.290 | 29.400 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.320 | 29.880 | 530,000 | 2,500,000 | 6.250 | 245,000 | 0.317 | 280,000 | 0.322 |
| 23/09/2025 | 0.340 | 30.220 | 715,000 | 2,465,000 | 6.162 | 350,000 | 0.351 | 355,000 | 0.352 |
| 22/09/2025 | 0.315 | 29.800 | 10,000 | 2,460,000 | 6.150 | 10,000 | 0.300 | ||
| 19/09/2025 | 0.245 | 28.020 | 1,085,000 | 2,470,000 | 6.175 | 1,085,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |