16200 GJMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16200 GJMTUAN@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	117.100	0
20/08/2025	0.010	120.800	0	98,710,000	98.710
19/08/2025	0.010	120.800	0	98,710,000	98.710
18/08/2025	0.010	121.500	600,000	98,710,000	98.710
15/08/2025	0.010	121.700	250,000	98,710,000	98.710
14/08/2025	0.013	124.400	1,150,000	98,710,000	98.710
13/08/2025	0.013	124.300	2,460,000	98,710,000	98.710	1,290,000	0.010
12/08/2025	0.010	119.400	4,100,000	100,000,000	100.000
11/08/2025	0.010	119.200	1,230,000	100,000,000	100.000
08/08/2025	0.013	120.800	1,640,000	100,000,000	100.000
07/08/2025	0.015	122.000	620,000	100,000,000	100.000
06/08/2025	0.015	121.100	510,000	100,000,000	100.000
05/08/2025	0.017	122.900	1,600,000	100,000,000	100.000
04/08/2025	0.019	123.000	3,900,000	100,000,000	100.000
01/08/2025	0.018	122.200	4,970,000	100,000,000	100.000
31/07/2025	0.018	121.600	3,290,000	100,000,000	100.000
30/07/2025	0.027	127.400	810,000	100,000,000	100.000
29/07/2025	0.029	128.600	1,580,000	100,000,000	100.000
28/07/2025	0.033	129.400	600,000	100,000,000	100.000
25/07/2025	0.038	130.100	2,580,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.