16191 UBCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16191 UBCLIFE@EC2510A (CALL)

Nominal

1.900 +0.040 (+2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	1.860	24.260	0	0	0.000
18/08/2025	2.010	25.060	0	0	0.000
15/08/2025	1.850	24.360	0	0	0.000
14/08/2025	1.680	23.620	0	0	0.000
13/08/2025	1.540	22.800	0	0	0.000
12/08/2025	1.490	22.640	0	0	0.000
11/08/2025	1.380	21.960	0	0	0.000
08/08/2025	1.480	22.460	0	0	0.000
07/08/2025	1.530	22.840	0	0	0.000
06/08/2025	1.530	22.680	0	0	0.000
05/08/2025	1.530	22.880	0	0	0.000
04/08/2025	1.420	22.260	0	0	0.000
01/08/2025	1.420	22.150	0	0	0.000
31/07/2025	1.540	22.750	600,000	0	0.000	600,000	1.477
30/07/2025	1.640	23.250	0	600,000	0.750
29/07/2025	1.560	22.900	100,000	600,000	0.750	100,000	1.560
28/07/2025	1.600	23.150	650,000	700,000	0.880	650,000	1.622
25/07/2025	1.530	22.750	200,000	1,350,000	1.690	200,000	1.530
24/07/2025	1.460	22.350	600,000	1,550,000	1.940	600,000	1.442
23/07/2025	1.300	21.650	630,000	2,150,000	2.690	630,000	1.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.