16183 HS-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16183 HS-AIA @EC2510B (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.385	72.400	0	6,000	0.010
26/08/2025	0.475	73.450	0	6,000	0.010
25/08/2025	0.530	74.600	0	6,000	0.010
22/08/2025	0.425	72.850	4,000	6,000	0.010			4,000	0.425
21/08/2025	0.475	73.450	8,000	2,000	0.000	8,000	0.420
20/08/2025	0.530	74.100	4,000	10,000	0.010			4,000	0.520
19/08/2025	0.570	74.200	2,000	6,000	0.010			2,000	0.580
18/08/2025	0.600	74.600	1,196,000	4,000	0.010	1,194,000	0.584	2,000	0.570
15/08/2025	0.610	74.950	124,000	1,196,000	1.500	124,000	0.605
14/08/2025	0.770	76.900	1,158,000	1,320,000	1.650	90,000	0.780	1,068,000	0.742
13/08/2025	0.710	76.400	400,000	342,000	0.430	60,000	0.570	300,000	0.720
12/08/2025	0.550	74.150	230,000	102,000	0.130	130,000	0.510	100,000	0.550
11/08/2025	0.520	73.600	762,000	132,000	0.170	502,000	0.513	30,000	0.537
08/08/2025	0.520	73.600	392,000	604,000	0.760	392,000	0.517
07/08/2025	0.570	74.500	0	996,000	1.250
06/08/2025	0.520	73.550	0	996,000	1.250
05/08/2025	0.510	73.500	1,010,000	996,000	1.250	12,000	0.510	998,000	0.531
04/08/2025	0.415	71.850	8,000	10,000	0.010			8,000	0.415
01/08/2025	0.400	71.350	10,000	2,000	0.000	10,000	0.400
31/07/2025	0.550	73.400	0	12,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.