16160 JPTRSKY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16160 JPTRSKY@EC2601A (CALL)

Nominal

0.113 -0.006 (-5.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.119	11.360	180,000	360,000	0.900			180,000	0.122
22/08/2025	0.124	11.430	0	180,000	0.450
21/08/2025	0.140	11.800	0	180,000	0.450
20/08/2025	0.152	12.050	0	180,000	0.450
19/08/2025	0.157	12.120	0	180,000	0.450
18/08/2025	0.162	12.240	0	180,000	0.450
15/08/2025	0.162	12.230	0	180,000	0.450
14/08/2025	0.161	12.210	0	180,000	0.450
13/08/2025	0.168	12.330	0	180,000	0.450
12/08/2025	0.169	12.370	0	180,000	0.450
11/08/2025	0.164	12.220	60,000	180,000	0.450			60,000	0.158
08/08/2025	0.175	12.390	120,000	120,000	0.300			120,000	0.177
07/08/2025	0.186	12.630	0	0	0.000
06/08/2025	0.191	12.660	0	0	0.000
05/08/2025	0.195	12.760	0	0	0.000
04/08/2025	0.204	12.650	0	0	0.000
01/08/2025	0.220	12.620	0	0	0.000
31/07/2025	0.231	12.560	0	0	0.000
30/07/2025	0.260	12.800	0	0	0.000
29/07/2025	0.260	12.800	10,000	0	0.000	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.