16148 MSCLIFE@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16148 MSCLIFE@EC2510B (CALL)

Nominal

1.860 +0.040 (+2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	1.820	24.260	0	1,170,000	1.463
18/08/2025	1.990	25.060	150,000	1,170,000	1.463
15/08/2025	1.810	24.360	165,000	1,170,000	1.463
14/08/2025	1.650	23.620	65,000	1,170,000	1.463
13/08/2025	1.510	22.800	0	1,170,000	1.463
12/08/2025	1.460	22.640	0	1,170,000	1.463
11/08/2025	1.350	21.960	0	1,170,000	1.463
08/08/2025	1.460	22.460	0	1,170,000	1.463
07/08/2025	1.510	22.840	0	1,170,000	1.463
06/08/2025	1.500	22.680	50,000	1,170,000	1.463
05/08/2025	1.500	22.880	0	1,170,000	1.463
04/08/2025	1.390	22.260	0	1,170,000	1.463
01/08/2025	1.390	22.150	100,000	1,170,000	1.463	100,000	1.390
31/07/2025	1.510	22.750	1,900,000	1,270,000	1.588	710,000	1.481
30/07/2025	1.620	23.250	100,000	1,980,000	2.475	100,000	1.570
29/07/2025	1.540	22.900	370,000	2,080,000	2.600	370,000	1.511
28/07/2025	1.610	23.150	400,000	2,450,000	3.062
25/07/2025	1.510	22.750	0	2,450,000	3.062
24/07/2025	1.420	22.350	450,000	2,450,000	3.062	425,000	1.398
23/07/2025	1.270	21.650	300,000	2,875,000	3.594	200,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.