16146 HUSDGLD@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16146 HUSDGLD@EC2511A (CALL)

Nominal

0.170 -0.026 (-13.265%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.196	26.660	607,500	215,000	0.538	300,000	0.176	307,500	0.176
19/08/2025	0.184	26.400	317,500	207,500	0.519	155,000	0.212	162,500	0.211
18/08/2025	0.223	27.220	1,685,000	200,000	0.500	840,000	0.248	845,000	0.249
15/08/2025	0.244	27.600	1,060,000	195,000	0.488	530,000	0.252	530,000	0.254
14/08/2025	0.250	27.680	860,000	195,000	0.488	427,500	0.266	432,500	0.265
13/08/2025	0.246	27.620	785,000	190,000	0.475	342,500	0.262	437,500	0.264
12/08/2025	0.250	27.620	1,512,500	95,000	0.238	745,000	0.264	767,500	0.265
11/08/2025	0.248	27.420	2,500,000	72,500	0.181	1,270,000	0.308	1,222,500	0.312
08/08/2025	0.370	29.800	160,000	120,000	0.300	110,000	0.397	45,000	0.376
07/08/2025	0.330	28.940	1,720,000	185,000	0.462	1,120,000	0.311	600,000	0.305
06/08/2025	0.295	28.240	2,130,000	705,000	1.762	1,087,500	0.281	967,500	0.280
05/08/2025	0.248	27.160	2,347,500	825,000	2.062	1,802,500	0.256	517,500	0.270
04/08/2025	0.244	26.900	10,825,000	2,110,000	5.275	5,825,000	0.217	4,947,500	0.216
01/08/2025	0.149	24.300	2,125,000	2,987,500	7.469	755,000	0.152	1,370,000	0.152
31/07/2025	0.150	24.350	3,460,000	2,372,500	5.931	950,000	0.173	2,510,000	0.164
30/07/2025	0.193	25.350	1,517,500	812,500	2.031	700,000	0.209	817,500	0.211
29/07/2025	0.197	25.500	897,500	695,000	1.738	380,000	0.191	517,500	0.190
28/07/2025	0.202	25.500	617,500	557,500	1.394	100,000	0.226	517,500	0.211
25/07/2025	0.242	26.350	1,470,000	140,000	0.350	735,000	0.243	735,000	0.242
24/07/2025	0.249	26.400	510,000	140,000	0.350	240,000	0.272	270,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.