16141 DSALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16141 DSALIBA@EC2510A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.360	183.100	260,000	17,600,000	25.143
30/09/2025	0.305	177.000	100,000	17,600,000	25.143
29/09/2025	0.265	173.400	4,090,000	17,600,000	25.143
26/09/2025	0.197	166.500	5,460,000	17,600,000	25.143
25/09/2025	0.248	172.000	1,850,000	17,600,000	25.143
24/09/2025	0.275	174.000	7,280,000	17,600,000	25.143
23/09/2025	0.136	159.400	2,520,000	17,600,000	25.143
22/09/2025	0.133	159.200	40,000	17,600,000	25.143
19/09/2025	0.140	159.100	10,000	17,600,000	25.143
18/09/2025	0.131	158.400	1,520,000	17,600,000	25.143
17/09/2025	0.161	161.600	310,000	17,600,000	25.143
16/09/2025	0.100	153.500	1,200,000	17,600,000	25.143	1,000,000	0.103
15/09/2025	0.109	154.600	1,250,000	18,600,000	26.571	1,000,000	0.109
12/09/2025	0.084	151.100	7,220,000	19,600,000	28.000	4,000,000	0.093
11/09/2025	0.045	143.300	10,100,000	23,600,000	33.714	4,250,000	0.048
10/09/2025	0.043	142.800	6,250,000	27,850,000	39.786	2,500,000	0.054
09/09/2025	0.042	141.900	8,810,000	30,350,000	43.357
08/09/2025	0.027	137.300	5,440,000	30,350,000	43.357
05/09/2025	0.016	131.800	350,000	30,350,000	43.357
04/09/2025	0.015	129.800	1,520,000	30,350,000	43.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.