Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16140 BPXIAMI@EC2608A (CALL)
Nominal 
0.137 +0.011 (+8.730%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.126 | 52.550 | 10,160,000 | 7,880,000 | 7.880 | 5,040,000 | 0.126 | 5,120,000 | 0.126 |
| 21/08/2025 | 0.118 | 51.350 | 7,640,000 | 7,800,000 | 7.800 | 3,820,000 | 0.120 | 3,820,000 | 0.120 |
| 20/08/2025 | 0.127 | 52.550 | 9,410,000 | 7,800,000 | 7.800 | 4,680,000 | 0.127 | 4,730,000 | 0.126 |
| 19/08/2025 | 0.127 | 52.400 | 22,890,000 | 7,750,000 | 7.750 | 11,280,000 | 0.131 | 11,610,000 | 0.131 |
| 18/08/2025 | 0.136 | 53.050 | 6,750,000 | 7,420,000 | 7.420 | 3,390,000 | 0.137 | 3,360,000 | 0.135 |
| 15/08/2025 | 0.132 | 52.850 | 2,670,000 | 7,450,000 | 7.450 | 1,320,000 | 0.129 | 1,350,000 | 0.128 |
| 14/08/2025 | 0.134 | 53.200 | 17,250,000 | 7,420,000 | 7.420 | 8,630,000 | 0.136 | 8,620,000 | 0.136 |
| 13/08/2025 | 0.134 | 53.250 | 2,580,000 | 7,430,000 | 7.430 | 1,100,000 | 0.124 | 1,480,000 | 0.124 |
| 12/08/2025 | 0.122 | 51.700 | 2,100,000 | 7,050,000 | 7.050 | 1,050,000 | 0.112 | 1,050,000 | 0.112 |
| 11/08/2025 | 0.114 | 50.800 | 6,340,000 | 7,050,000 | 7.050 | 3,060,000 | 0.119 | 3,280,000 | 0.118 |
| 08/08/2025 | 0.119 | 51.250 | 2,720,000 | 6,830,000 | 6.830 | 1,350,000 | 0.122 | 1,370,000 | 0.122 |
| 07/08/2025 | 0.122 | 51.850 | 2,700,000 | 6,810,000 | 6.810 | 1,350,000 | 0.125 | 1,350,000 | 0.125 |
| 06/08/2025 | 0.143 | 54.000 | 1,820,000 | 6,810,000 | 6.810 | 910,000 | 0.144 | 910,000 | 0.145 |
| 05/08/2025 | 0.149 | 54.300 | 0 | 6,810,000 | 6.810 | ||||
| 04/08/2025 | 0.152 | 54.550 | 0 | 6,810,000 | 6.810 | ||||
| 01/08/2025 | 0.144 | 53.400 | 5,000,000 | 6,810,000 | 6.810 | 5,000,000 | 0.144 | ||
| 31/07/2025 | 0.145 | 53.150 | 130,000 | 1,810,000 | 1.810 | 130,000 | 0.147 | ||
| 30/07/2025 | 0.160 | 54.750 | 0 | 1,680,000 | 1.680 | ||||
| 29/07/2025 | 0.166 | 55.300 | 0 | 1,680,000 | 1.680 | ||||
| 28/07/2025 | 0.184 | 56.800 | 0 | 1,680,000 | 1.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |