16139 BPALIBA@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16139 BPALIBA@EC2511C (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.590	183.100	70,000	3,750,000	3.750
30/09/2025	0.530	177.000	50,000	3,750,000	3.750
29/09/2025	0.490	173.400	0	3,750,000	3.750
26/09/2025	0.425	166.500	280,000	3,750,000	3.750
25/09/2025	0.490	172.000	100,000	3,750,000	3.750
24/09/2025	0.500	174.000	270,000	3,750,000	3.750
23/09/2025	0.360	159.400	140,000	3,750,000	3.750
22/09/2025	0.365	159.200	0	3,750,000	3.750
19/09/2025	0.370	159.100	190,000	3,750,000	3.750
18/09/2025	0.345	158.400	300,000	3,750,000	3.750
17/09/2025	0.385	161.600	520,000	3,750,000	3.750
16/09/2025	0.310	153.500	110,000	3,750,000	3.750
15/09/2025	0.320	154.600	310,000	3,750,000	3.750
12/09/2025	0.285	151.100	380,000	3,750,000	3.750	60,000	0.285
11/09/2025	0.223	143.300	2,630,000	3,810,000	3.810	1,550,000	0.248
10/09/2025	0.219	142.800	6,600,000	5,360,000	5.360	3,580,000	0.244	1,480,000	0.255
09/09/2025	0.211	141.900	4,360,000	7,460,000	7.460	2,580,000	0.202
08/09/2025	0.175	137.300	3,280,000	10,040,000	10.040	1,270,000	0.171
05/09/2025	0.138	131.800	1,260,000	11,310,000	11.310
04/09/2025	0.121	129.800	1,680,000	11,310,000	11.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.