Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16137 DS-BYD @EC2602A (CALL)
Nominal 
0.047 +0.006 (+14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.041 | 111.400 | 2,600,000 | 53,575,000 | 53.575 | 1,550,000 | 0.042 | 1,050,000 | 0.043 |
| 20/08/2025 | 0.046 | 113.400 | 4,400,000 | 54,075,000 | 54.075 | 2,100,000 | 0.044 | 2,150,000 | 0.044 |
| 19/08/2025 | 0.047 | 114.000 | 2,475,000 | 54,025,000 | 54.025 | 450,000 | 0.046 | 1,725,000 | 0.046 |
| 18/08/2025 | 0.048 | 113.700 | 7,350,000 | 52,750,000 | 52.750 | 2,150,000 | 0.048 | 5,125,000 | 0.049 |
| 15/08/2025 | 0.044 | 112.800 | 1,100,000 | 49,775,000 | 49.775 | 200,000 | 0.044 | 900,000 | 0.045 |
| 14/08/2025 | 0.049 | 113.800 | 975,000 | 49,075,000 | 49.075 | 975,000 | 0.049 | ||
| 13/08/2025 | 0.052 | 115.000 | 19,250,000 | 48,100,000 | 48.100 | 8,675,000 | 0.048 | 10,175,000 | 0.048 |
| 12/08/2025 | 0.044 | 111.300 | 5,000,000 | 46,600,000 | 46.600 | 2,375,000 | 0.045 | 2,625,000 | 0.044 |
| 11/08/2025 | 0.044 | 111.500 | 10,700,000 | 46,350,000 | 46.350 | 4,575,000 | 0.043 | 5,925,000 | 0.043 |
| 08/08/2025 | 0.043 | 111.200 | 7,725,000 | 45,000,000 | 45.000 | 3,525,000 | 0.046 | 4,050,000 | 0.046 |
| 07/08/2025 | 0.047 | 112.800 | 8,050,000 | 44,475,000 | 44.475 | 3,450,000 | 0.047 | 4,600,000 | 0.047 |
| 06/08/2025 | 0.045 | 111.600 | 5,800,000 | 43,325,000 | 43.325 | 1,850,000 | 0.044 | 3,850,000 | 0.044 |
| 05/08/2025 | 0.045 | 112.100 | 6,450,000 | 41,325,000 | 41.325 | 1,425,000 | 0.046 | 5,025,000 | 0.047 |
| 04/08/2025 | 0.052 | 114.500 | 9,350,000 | 37,725,000 | 37.725 | 2,625,000 | 0.050 | 6,225,000 | 0.048 |
| 01/08/2025 | 0.057 | 116.200 | 194,675,000 | 34,125,000 | 34.125 | 96,525,000 | 0.054 | 97,675,000 | 0.054 |
| 31/07/2025 | 0.056 | 115.400 | 192,650,000 | 32,975,000 | 32.975 | 91,450,000 | 0.060 | 100,450,000 | 0.060 |
| 30/07/2025 | 0.069 | 120.900 | 165,825,000 | 23,975,000 | 23.975 | 79,825,000 | 0.077 | 85,350,000 | 0.077 |
| 29/07/2025 | 0.091 | 128.300 | 127,175,000 | 18,450,000 | 18.450 | 63,125,000 | 0.088 | 63,750,000 | 0.088 |
| 28/07/2025 | 0.091 | 128.100 | 2,450,000 | 17,825,000 | 17.825 | 1,025,000 | 0.091 | 700,000 | 0.093 |
| 25/07/2025 | 0.096 | 129.600 | 66,175,000 | 18,150,000 | 18.150 | 31,600,000 | 0.095 | 30,800,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |