16136 SGTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16136 SGTENCT@EC2606B (CALL)

Nominal

0.255 +0.007 (+2.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.248	593.000	200,000	690,000	0.172	200,000	0.244
20/08/2025	0.246	590.500	0	890,000	0.222
19/08/2025	0.248	592.500	100,000	890,000	0.222			100,000	0.236
18/08/2025	0.242	587.000	100,000	790,000	0.198			100,000	0.247
15/08/2025	0.245	592.000	0	690,000	0.172
14/08/2025	0.242	590.000	0	690,000	0.172
13/08/2025	0.231	586.000	115,000	690,000	0.172	115,000	0.222
12/08/2025	0.199	559.500	0	805,000	0.201
11/08/2025	0.199	561.000	0	805,000	0.201
08/08/2025	0.200	561.000	0	805,000	0.201
07/08/2025	0.210	567.000	0	805,000	0.201
06/08/2025	0.213	568.500	0	805,000	0.201
05/08/2025	0.198	559.000	100,000	805,000	0.201			100,000	0.198
04/08/2025	0.187	550.000	100,000	705,000	0.176			100,000	0.182
01/08/2025	0.168	535.000	200,000	605,000	0.151			200,000	0.191
31/07/2025	0.191	550.000	300,000	405,000	0.101	300,000	0.196
30/07/2025	0.188	549.000	0	705,000	0.176
29/07/2025	0.197	555.000	0	705,000	0.176
28/07/2025	0.197	555.500	510,000	705,000	0.176	510,000	0.189
25/07/2025	0.193	550.500	0	1,215,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.