16130 BI-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16130 BI-CSPC@EC2606A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.690	10.490	0	1,330,000	2.660
20/08/2025	0.690	10.350	0	1,330,000	2.660
19/08/2025	0.730	10.640	10,000	1,330,000	2.660	10,000	0.730
18/08/2025	0.780	10.920	0	1,340,000	2.680
15/08/2025	0.780	10.960	10,000	1,340,000	2.680	10,000	0.780
14/08/2025	0.710	10.450	0	1,350,000	2.700
13/08/2025	0.730	10.720	0	1,350,000	2.700
12/08/2025	0.650	10.040	0	1,350,000	2.700
11/08/2025	0.680	10.360	0	1,350,000	2.700
08/08/2025	0.660	10.260	0	1,350,000	2.700
07/08/2025	0.600	9.680	0	1,350,000	2.700
06/08/2025	0.640	10.060	10,000	1,350,000	2.700	10,000	0.620
05/08/2025	0.620	10.000	0	1,360,000	2.720
04/08/2025	0.590	9.660	0	1,360,000	2.720
01/08/2025	0.630	9.890	110,000	1,360,000	2.720	110,000	0.643
31/07/2025	0.640	9.920	50,000	1,470,000	2.940			50,000	0.666
30/07/2025	0.660	10.100	100,000	1,420,000	2.840	10,000	0.630	90,000	0.670
29/07/2025	0.610	9.870	10,000	1,340,000	2.680	10,000	0.600
28/07/2025	0.500	9.100	0	1,350,000	2.700
25/07/2025	0.450	8.630	380,000	1,350,000	2.700	40,000	0.445	340,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.