16129 BIBYDEI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16129 BIBYDEI@EP2510A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.012	38.660	0	2,500,000	5.000
26/08/2025	0.012	39.860	0	2,500,000	5.000
25/08/2025	0.012	39.180	0	2,500,000	5.000
22/08/2025	0.012	39.500	0	2,500,000	5.000
21/08/2025	0.012	37.220	0	2,500,000	5.000
20/08/2025	0.012	38.040	105,000	2,500,000	5.000	105,000	0.013
19/08/2025	0.013	37.540	885,000	2,605,000	5.210	780,000	0.014
18/08/2025	0.011	39.380	45,000	3,385,000	6.770
15/08/2025	0.018	40.320	0	3,385,000	6.770
14/08/2025	0.020	38.800	0	3,385,000	6.770
13/08/2025	0.020	40.860	0	3,385,000	6.770
12/08/2025	0.020	39.640	2,830,000	3,385,000	6.770			650,000	0.020
11/08/2025	0.020	38.680	50,000	2,735,000	5.470			50,000	0.020
08/08/2025	0.027	36.440	710,000	2,685,000	5.370	610,000	0.027	100,000	0.026
07/08/2025	0.027	36.980	2,405,000	3,195,000	6.390	2,335,000	0.027	70,000	0.027
06/08/2025	0.024	37.800	4,935,000	5,460,000	10.920	1,030,000	0.019	3,715,000	0.023
05/08/2025	0.034	35.420	2,705,000	2,775,000	5.550	20,000	0.034	2,685,000	0.034
04/08/2025	0.058	32.880	0	110,000	0.220
01/08/2025	0.062	32.600	0	110,000	0.220
31/07/2025	0.062	32.900	280,000	110,000	0.220	140,000	0.062	140,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.