Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16116 UBXPENG@EC2510A (CALL)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.034 | 80.900 | 2,120,000 | 1,330,000 | 1.900 | 1,050,000 | 0.032 | 1,070,000 | 0.032 |
| 20/08/2025 | 0.034 | 80.450 | 7,760,000 | 1,310,000 | 1.870 | 3,890,000 | 0.035 | 3,870,000 | 0.035 |
| 19/08/2025 | 0.031 | 77.050 | 520,000 | 1,330,000 | 1.900 | 100,000 | 0.030 | 420,000 | 0.031 |
| 18/08/2025 | 0.035 | 78.500 | 920,000 | 1,010,000 | 1.440 | 440,000 | 0.036 | 480,000 | 0.036 |
| 15/08/2025 | 0.033 | 77.400 | 2,200,000 | 970,000 | 1.390 | 1,080,000 | 0.032 | 1,120,000 | 0.032 |
| 14/08/2025 | 0.035 | 77.650 | 1,200,000 | 930,000 | 1.330 | 600,000 | 0.037 | 600,000 | 0.037 |
| 13/08/2025 | 0.039 | 79.800 | 570,000 | 930,000 | 1.330 | 280,000 | 0.037 | 290,000 | 0.037 |
| 12/08/2025 | 0.045 | 82.000 | 990,000 | 920,000 | 1.310 | 520,000 | 0.047 | 470,000 | 0.047 |
| 11/08/2025 | 0.053 | 83.600 | 2,650,000 | 970,000 | 1.390 | 1,400,000 | 0.055 | 1,250,000 | 0.054 |
| 08/08/2025 | 0.040 | 79.350 | 270,000 | 1,120,000 | 1.600 | 90,000 | 0.039 | 180,000 | 0.040 |
| 07/08/2025 | 0.034 | 76.950 | 80,000 | 1,030,000 | 1.470 | 40,000 | 0.034 | 40,000 | 0.034 |
| 06/08/2025 | 0.038 | 77.300 | 610,000 | 1,030,000 | 1.470 | 610,000 | 0.034 | ||
| 05/08/2025 | 0.033 | 75.050 | 240,000 | 1,640,000 | 2.340 | 120,000 | 0.033 | 120,000 | 0.032 |
| 04/08/2025 | 0.030 | 73.300 | 0 | 1,640,000 | 2.340 | ||||
| 01/08/2025 | 0.029 | 71.300 | 0 | 1,640,000 | 2.340 | ||||
| 31/07/2025 | 0.029 | 71.600 | 0 | 1,640,000 | 2.340 | ||||
| 30/07/2025 | 0.029 | 70.600 | 240,000 | 1,640,000 | 2.340 | 240,000 | 0.030 | ||
| 29/07/2025 | 0.039 | 74.850 | 0 | 1,400,000 | 2.000 | ||||
| 28/07/2025 | 0.040 | 75.150 | 40,000 | 1,400,000 | 2.000 | 20,000 | 0.040 | 20,000 | 0.040 |
| 25/07/2025 | 0.043 | 75.300 | 80,000 | 1,400,000 | 2.000 | 40,000 | 0.044 | 40,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |