16109 UB-AIA @EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16109 UB-AIA @EC2510C (CALL)

Nominal

0.510 -0.060 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.570	73.450	0	0	0.000
20/08/2025	0.620	74.100	0	0	0.000
19/08/2025	0.640	74.200	0	0	0.000
18/08/2025	0.680	74.600	0	0	0.000
15/08/2025	0.710	74.950	0	0	0.000
14/08/2025	0.820	76.900	600,000	0	0.000	600,000	0.810
13/08/2025	0.760	76.400	1,000,000	600,000	0.600	1,000,000	0.630
12/08/2025	0.610	74.150	1,018,000	1,600,000	1.600	1,018,000	0.600
11/08/2025	0.610	73.600	0	2,618,000	2.620
08/08/2025	0.610	73.600	0	2,618,000	2.620
07/08/2025	0.680	74.500	2,618,000	2,618,000	2.620			2,618,000	0.662
06/08/2025	0.620	73.550	0	0	0.000
05/08/2025	0.600	73.500	0	0	0.000
04/08/2025	0.500	71.850	28,000	0	0.000	14,000	0.480	14,000	0.475
01/08/2025	0.490	71.350	0	0	0.000
31/07/2025	0.640	73.400	0	0	0.000
30/07/2025	0.690	74.250	0	0	0.000
29/07/2025	0.730	74.800	0	0	0.000
28/07/2025	0.670	74.050	0	0	0.000
25/07/2025	0.480	70.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.