16108 UB-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16108 UB-NTES@EC2510A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.260	204.400	0	10,000	0.010
20/08/2025	0.255	202.200	0	10,000	0.010
19/08/2025	0.255	201.600	0	10,000	0.010
18/08/2025	0.275	204.200	10,000	10,000	0.010			10,000	0.290
15/08/2025	0.244	200.200	140,000	0	0.000	120,000	0.306	20,000	0.265
14/08/2025	0.310	207.800	100,000	100,000	0.100			100,000	0.310
13/08/2025	0.360	215.400	0	0	0.000
12/08/2025	0.275	204.400	0	0	0.000
11/08/2025	0.270	202.200	0	0	0.000
08/08/2025	0.285	204.600	0	0	0.000
07/08/2025	0.305	206.800	0	0	0.000
06/08/2025	0.315	207.800	0	0	0.000
05/08/2025	0.315	209.000	0	0	0.000
04/08/2025	0.300	205.800	0	0	0.000
01/08/2025	0.275	201.400	20,000	0	0.000	10,000	0.280	10,000	0.290
31/07/2025	0.300	204.400	0	0	0.000
30/07/2025	0.305	205.200	0	0	0.000
29/07/2025	0.310	206.200	0	0	0.000
28/07/2025	0.335	210.000	0	0	0.000
25/07/2025	0.365	213.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.