16092 HSSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16092 HSSPDRG@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.013	2,403.000	0	16,284,500	27.140
20/08/2025	0.013	2,393.000	0	16,284,500	27.140
19/08/2025	0.013	2,396.000	1,000	16,284,500	27.140
18/08/2025	0.013	2,414.000	0	16,284,500	27.140
15/08/2025	0.013	2,410.000	0	16,284,500	27.140
14/08/2025	0.013	2,420.000	0	16,284,500	27.140
13/08/2025	0.013	2,426.000	0	16,284,500	27.140
12/08/2025	0.013	2,425.000	0	16,284,500	27.140
11/08/2025	0.013	2,429.000	0	16,284,500	27.140
08/08/2025	0.013	2,460.000	0	16,284,500	27.140
07/08/2025	0.013	2,455.000	0	16,284,500	27.140
06/08/2025	0.013	2,438.000	0	16,284,500	27.140
05/08/2025	0.013	2,438.000	0	16,284,500	27.140
04/08/2025	0.013	2,428.000	1,530,000	16,284,500	27.140			1,500,000	0.013
01/08/2025	0.017	2,378.000	0	14,784,500	24.640
31/07/2025	0.017	2,390.000	1,030,000	14,784,500	24.640	1,000,000	0.017	30,000	0.018
30/07/2025	0.015	2,407.000	0	15,754,500	26.260
29/07/2025	0.015	2,400.000	1,300,000	15,754,500	26.260	1,300,000	0.015
28/07/2025	0.015	2,411.000	0	17,054,500	28.420
25/07/2025	0.015	2,424.000	20,000	17,054,500	28.420			20,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.