16090 HSTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16090 HSTENCT@EC2606A (CALL)

Nominal

0.211 +0.007 (+3.431%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.204	593.000	0	250,000	0.130
20/08/2025	0.202	590.500	0	250,000	0.130
19/08/2025	0.203	592.500	50,000	250,000	0.130	50,000	0.203
18/08/2025	0.199	587.000	0	300,000	0.150
15/08/2025	0.200	592.000	0	300,000	0.150
14/08/2025	0.198	590.000	100,000	300,000	0.150			100,000	0.198
13/08/2025	0.188	586.000	50,000	200,000	0.100	50,000	0.174
12/08/2025	0.158	559.500	0	250,000	0.130
11/08/2025	0.159	561.000	0	250,000	0.130
08/08/2025	0.160	561.000	0	250,000	0.130
07/08/2025	0.169	567.000	0	250,000	0.130
06/08/2025	0.170	568.500	1,700,000	250,000	0.130	1,700,000	0.169
05/08/2025	0.155	559.000	1,200,000	1,950,000	0.980			1,200,000	0.149
04/08/2025	0.149	550.000	900,000	750,000	0.380			400,000	0.142
01/08/2025	0.131	535.000	450,000	350,000	0.180	250,000	0.150	200,000	0.142
31/07/2025	0.151	550.000	1,100,000	400,000	0.200	500,000	0.152	500,000	0.156
30/07/2025	0.148	549.000	0	400,000	0.200
29/07/2025	0.158	555.000	100,000	400,000	0.200	100,000	0.158
28/07/2025	0.160	555.500	400,000	500,000	0.250	150,000	0.151	250,000	0.155
25/07/2025	0.154	550.500	50,000	400,000	0.200			50,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.